ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Iterum Therapeutics PLC

Iterum Therapeutics PLC (ITRM)

1.49
0.00
(0.00%)
終了 2月22日 6:00AM
1.49
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-2.614379084971.531.621.423264761.48867397CS
4-0.01-0.6666666666671.51.751.286157041.49474527CS
12-0.55-26.96078431372.043.021.288934031.93694741CS
260.2722.1311475411.223.020.80817163451.75853352CS
520.2621.13821138211.233.020.8089451741.71977686CS
1561.17365.6250.323.13050.1758483830.96839156CS
260-1.45-49.31972789122.946.020.17536195781.34940831CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401809001.4900.001.51.541.4635317137
17400945001.490.010.681.481.521.42303577
17400081001.48-0.01-0.671.51.51.43173167
17399217001.49-0.05-3.251.551.551.47536080
17395761001.540.042.671.491.581.47364018
17394897001.50.096.381.37999991.511.36364321
17394033001.410.118.461.311.421.29385743
17393169001.3-0.09-6.471.37999991.38999991.28505148
17392305001.3899999-0.04-2.801.331.41971.315810444
17389713001.43-0.06-4.031.61.61.38999991717018
17388849001.49-0.08-5.101.61.61.48851160
17387985001.570.021.291.571.61.52422521
17387121001.550.010.651.541.621.52673057
17386257001.54-0.06-3.751.571.61.51829083
17383665001.60.031.911.63999991.751.561592184
17382801001.570.074.671.521.61.51665676
17381937001.50.010.671.491.541.49367621
17381073001.4900.001.491.541.4601572764
17380209001.49-0.03-1.971.51.5451.46537408
17377617001.5200.001.531.57991.51496312
17376753001.5200.001.521.521.520
17375889001.5200.001.521.551.4711394923
17375025001.52-0.02-1.301.541.57991.51403069
17371569001.5400.001.551.611.47537330
17370705001.54-0.05-3.141.591.651.5101609186
17369841001.59-0.01-0.631.62999991.69951.59394539
17368977001.6-0.04-2.441.621.71.58631070
17368113001.6399999-0.01-0.611.661.71.59852044
17365521001.65-0.15-8.331.811.851.625924927
17363793001.8-0.07-3.741.861.861.77591944
17362929001.87-0.11-5.5622.02999991.855381487
17362065001.980.084.211.982.11.95829031
17359473001.90.073.831.851.941.81476448
17358609001.830.063.391.781.8451.76269252
17356881001.77-0.03-1.671.851.86111.69722203
17356017001.8-0.1-5.261.881.88631.78529873
17353425001.9-0.1-5.001.932.0251.86799549
173525610020.2614.941.72.02991.71554205
17350778401.74-0.04-2.251.781.791.68445342
17349969001.780.010.561.821.871.755500904
17347377001.770.021.141.751.811.75667081
17346513001.750.084.791.71.771.69534244
17345649001.67-0.16-8.741.831.85631.6251134916
17344785001.83-0.04-2.141.861.94931.8714714
17343921001.870.073.891.791.91781.79778296
17341329001.8-0.18-9.091.992.051.782572306
17340465001.9800.0022.181.951141152
17339601001.98-0.32-13.912.122.271.852897116
17338737002.3-0.61-20.962.392.622.253538279
17337873002.910.217.782.713.022.71158409
17335281002.7-0.14-4.932.942.952.552669021
17334417002.840.4518.832.452.952.42361546
17333553002.390.156.702.32.422.2786722
17332689002.24-0.15-6.282.52.522.21478693
17331825002.390.3718.322.022.421.952264644
17329178402.02-0.01-0.492.00999992.151.92616602
17327505002.0299999-0.02-0.982.092.18521326870
17326641002.050.063.022.022.182.00999991537121
17325777001.990.189.941.792.00999991.781526790

ITRM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock