Intra Cellular Therapies Inc【ITCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-0.425531914894	84.6	86.36	82.32	383198	84.37981934	CS
4	-1.17	-1.3698630137	85.41	89.119	81.37	477762	84.58348102	CS
12	11.14	15.2393980848	73.1	93.45	71.95	560922	83.92618607	CS
26	15.47	22.4952741021	68.77	93.45	67.68	591900	78.98269825	CS
52	13.55	19.1681991795	70.69	93.45	62.78	763657	73.78603228	CS
156	31.82	60.702022129	52.42	93.45	38.51	801347	60.4550953	CS
260	49.94	145.597667638	34.3	93.45	10.935	836721	47.01739434	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735860900	84.24	0.72	0.86	84.16	84.99	83.75	508182
1735688100	83.52	0.04	0.05	83.67	84.7	83.05	344720
1735601700	83.48	-1.37	-1.61	84.21	84.86	82.32	424853
1735342500	84.85	-1.15	-1.34	85.62	86.255	84.14	485097
1735256100	86	0.76	0.89	84.6	86.36	84.405	278120
1735077840	85.24	1.24	1.48	83.93	85.78	83.46	187200
1734996900	84	0.55	0.66	83.86	84.52	83.06	344707
1734737700	83.45	-0.69	-0.82	84.54	85.03	82.76	1119740
1734651300	84.14	-2.58	-2.98	86.59	87.95	83.42	709692
1734564900	86.72	-0.24	-0.28	87.86	89.119	86.09	1068517
1734478500	86.96	1.85	2.17	84.94	87.07	84.15	537520
1734392100	85.11	2.08	2.51	82.55	85.5	82.19	454283
1734132900	83.03	-0.37	-0.44	83.12	83.91	82.14	366654
1734046500	83.4	-0.48	-0.57	83.96	84.31	82.61	394818
1733960100	83.88	0.77	0.93	83.42	84.57	81.37	434441
1733873700	83.11	-1.85	-2.18	85.23	85.58	82.885	318661
1733787300	84.96	0.41	0.48	84.15	85.44	82.84	480951
1733528100	84.55	0.46	0.55	84	84.71	83.39	274739
1733441700	84.09	-1.86	-2.16	85.41	85.41	83.52	375009
1733355300	85.95	0.64	0.75	85	86.32	84.73	427281
1733268900	85.31	-0.72	-0.84	86.01	86.76	84.47	346203
1733182500	86.03	0.38	0.44	85.53	86.99	85.37	466633
1732917840	85.65	-0.94	-1.09	86.19	86.59	84.63	275834
1732750500	86.59	0.16	0.19	85.57	86.78	85.13	402841
1732664100	86.43	1.44	1.69	85.32	86.6	84.725	293640
1732577700	84.99	-0.7	-0.82	86.27	86.86	84.89	457739
1732318500	85.69	0.24	0.28	85.88	86.1	84.74	437924
1732232100	85.45	-0.19	-0.22	85.51	86.05	84.375	390166
1732145700	85.64	2.29	2.75	83.35	86.36	82.77	407787
1732059300	83.35	0.88	1.07	82.64	83.49	81.9	698665
1731972900	82.47	-0.95	-1.14	83.56	83.605	81.83	585319
1731713700	83.42	-4.21	-4.80	86.77	87.12	83.21	628177
1731627300	87.63	-0.59	-0.67	88.12	89.33	87.4	616356
1731540900	88.22	-0.27	-0.31	88.49	89.62	87.52	985363
1731454500	88.49	-3.08	-3.36	91.36	91.52	88.18	791560
1731368100	91.57	0.28	0.31	91.73	93.45	90.63	922131
1731108900	91.29	0.78	0.86	89.57	91.4	89.28	585633
1731022500	90.51	1.07	1.20	89.86	91.68	89.41	586499
1730936100	89.44	0.2	0.22	90	90.24	87.48	689805
1730849700	89.24	3.07	3.56	85.79	89.44	85.08	507400
1730763300	86.17	-0.37	-0.43	86.41	87.31	86.02	713064
1730500500	86.54	1.79	2.11	84.84	86.98	84.3574	935219
1730414100	84.75	-0.72	-0.84	85.01	86.88	84.57	1081825
1730327700	85.47	8.72	11.36	78.89	88	76.76	2524185
1730241300	76.75	-0.07	-0.09	77.24	78.02	75.57	690119
1730154900	76.82	1.01	1.33	75.93	77.05	75.575	650869
1729895700	75.81	0.17	0.22	75.84	76.87	75.25	410853
1729809300	75.64	0.62	0.83	75.22	76.035	74.8	251483
1729722900	75.02	-2.07	-2.69	76.52	76.98	74.76	270812
1729636500	77.09	0.18	0.23	76.72	78.03	76.17	344225
1729550100	76.91	-1.43	-1.83	77.94	78.47	76.56	468461
1729290900	78.34	-0.34	-0.43	78.22	79.455	78.035	505832
1729204500	78.68	2.59	3.40	76.46	78.835	76.42	455753
1729118100	76.09	1.38	1.85	75.1	76.55	74.59	427022
1729031700	74.71	0.87	1.18	73.91	75.115	73.82	744313
1728945300	73.84	-1.92	-2.53	76.02	76.135	73.76	519254
1728686100	75.76	2.15	2.92	73.7	76.185	73.7	615896
1728599700	73.61	0.37	0.51	73.1	73.705	71.95	383669
1728513300	73.24	0.85	1.17	72.68	74.32	72.315	494800
1728426900	72.39	1.2	1.69	71.43	72.71	71.2	590699
1728340500	71.19	-1.7	-2.33	72.9	73.175	70.9	521707
1728081300	72.89	0.64	0.89	72.71	72.97	72.32	264542
1727994900	72.25	-0.37	-0.51	72.53	73.31	72.21	521768