Innovative Solutions and Support Inc【ISSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	12.875	16	18.705	15.98	755298	17.56055483	CS
4	0.96	5.61403508772	17.1	19.45	15.98	463806	17.54116514	CS
12	-3.22	-15.1315789474	21.28	26.2999	15.07	503294	19.01632441	CS
26	-1.37	-7.05095213587	19.43	30.94	15.07	563742	21.69939588	CS
52	3.97	28.1760113556	14.09	30.94	8.13	539952	17.78511776	CS
156	11.25	165.198237885	6.81	30.94	4.91	234799	15.69164815	CS
260	11.74	185.759493671	6.32	30.94	4.91	151681	15.1049621	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	18.06	0.17	0.95	17.63	18.705	17.5001	410482
1782513300	17.89	0.9	5.30	16.75	18.14	16.739999	2266330
1782426900	16.99	0.35	2.10	16.6	17.5	16.6	434121
1782340500	16.64	0.25	1.53	16.26	17	16.26	300469
1782254100	16.39	-0.07	-0.43	16	16.86	15.98	365089
1782167700	16.46	-0.75	-4.36	17.08	17.16	16.16	419632
1781822100	17.21	0.64	3.86	16.85	17.4	16.7	369562
1781735700	16.57	-0.23	-1.37	16.92	17.3	16.469999	490391
1781649300	16.8	-0.88	-4.98	17.71	17.92	16.739999	317714
1781562900	17.68	-0.8	-4.33	18.76	18.97	17.64	461555
1781303700	18.48	-0.89	-4.59	19.44	19.45	18.2057	309888
1781217300	19.37	2.21	12.88	17.57	19.4254	17.265	486546
1781130900	17.16	-0.86	-4.77	17.89	17.99	16.88	282661
1781044500	18.02	0.61	3.50	17.53	18.045	17.0266	325881
1780958100	17.41	0.11	0.64	17.55	17.66	17.27	241981
1780698900	17.3	-0.84	-4.63	17.79	17.95	16.97	282922
1780612500	18.14	1.23	7.27	16.75	18.3	16.719999	485287
1780526100	16.91	-0.28	-1.63	17.15	17.395	16.8	256777
1780439700	17.19	0.17	1.00	17.1	17.65	16.82	305026
1780353300	17.02	-0.22	-1.28	17.07	17.46	16.6268	526558
1780094100	17.24	0.42	2.50	17.26	17.68	16.415	509658
1780007700	16.82	-0.05	-0.30	16.88	17.84	16.795	400402
1779921300	16.87	0.22	1.32	16.75	17.42	16.46	643306
1779834900	16.649999	0.24	1.46	16.655	17.39	16.489999	576846
1779489300	16.41	0.54	3.40	16.17	16.66	16.14	409598
1779402900	15.87	-0.05	-0.31	15.77	15.925	15.34	437814
1779316500	15.92	0.23	1.47	15.99	16.17	15.63	414763
1779230100	15.69	-0.57	-3.51	15.87	16.1434	15.07	856672
1779143700	16.26	-0.01	-0.09	16.55	16.739999	16.09	666803
1778884500	16.274999	-1.14	-6.52	16.97	17.08	16.19	757924
1778798100	17.41	-3.18	-15.44	19.86	20	15.88	2461518
1778711700	20.59	-0.63	-2.97	21.35	21.375	20.08	652791
1778625300	21.22	-0.15	-0.70	21.19	21.66	20.51	367315
1778538900	21.37	0.01	0.05	21.4	22.12	21.04	309680
1778279700	21.36	0.45	2.15	21.4	21.54	20.95	233895
1778193300	20.91	-0.81	-3.73	21.71	21.71	20.86	232295
1778106900	21.72	1.03	4.98	21	21.79	20.984	349887
1778020500	20.69	0.48	2.38	20.42	21.1999	20.42	309731
1777934100	20.21	-1.1	-5.16	21.61	21.75	20.21	365766
1777674900	21.31	-0.69	-3.14	22	22.49	20.96	386493
1777588500	22	1.77	8.75	20.85	22.125	20.85	457789
1777502100	20.23	0.16	0.80	20.19	20.54	19.88	261204
1777415700	20.07	-0.9	-4.29	20.91	21.12	19.7901	356383
1777329300	20.97	1.07	5.38	20	21.01	19.7601	417343
1777070100	19.9	-0.15	-0.75	20.07	20.175	19.43	425268
1776983700	20.05	-0.57	-2.76	20.63	20.72	19.37	493314
1776897300	20.62	0.05	0.24	21.03	21.73	20.12	431221
1776810900	20.57	-0.58	-2.74	21.13	21.57	20.31	419768
1776724500	21.15	-0.82	-3.73	21.97	22.115	20.81	647056
1776465300	21.97	0.61	2.86	22.25	22.8979	21.6	538635
1776378900	21.36	-2.16	-9.18	23.43	23.48	21.11	799265
1776292500	23.52	-0.96	-3.92	24.37	24.7	22.73	493050
1776206100	24.48	-0.45	-1.81	25.7	25.75	24.42	289415
1776119700	24.93	-0.24	-0.95	24.79	25.9099	24.3001	472014
1775860500	25.17	-0.39	-1.53	26.05	26.2999	25.14	545619
1775774100	25.56	2.54	11.03	22.67	25.6199	22.645	630042
1775687700	23.02	1.65	7.72	23.375	23.375	22.6219	430117
1775601300	21.37	-0.34	-1.57	21.28	21.99	20.85	401514
1775514900	21.71	-0.81	-3.60	22.77	23.18	21.2072	509374
1775169300	22.52	0.6	2.74	20.36	22.9199	20.2701	672888
1775082900	21.92	1.39	6.77	21.8	22.3	20.87	949670
1774996500	20.53	0.99	5.07	20.13	20.79	19.65	451947
1774910100	19.54	-1.96	-9.12	21.51	21.73	19.11	850340