ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Investors Bancorp Inc

Investors Bancorp Inc (ISBC)

13.87
0.00
(0.00%)
終了 1月18日 6:00AM
13.87
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173715690013.8700.0013.8713.8713.870
173707050013.8700.0013.8713.8713.870
173698410013.8700.0013.8713.8713.870
173689770013.8700.0013.8713.8713.870
173681130013.8700.0013.8713.8713.870
173655210013.8700.0013.8713.8713.870
173637930013.8700.0013.8713.8713.870
173629290013.8700.0013.8713.8713.870
173620650013.8700.0013.8713.8713.870
173594730013.8700.0013.8713.8713.870
173586090013.8700.0013.8713.8713.870
173568810013.8700.0013.8713.8713.870
173560170013.8700.0013.8713.8713.870
173534250013.8700.0013.8713.8713.870
173525610013.8700.0013.8713.8713.870
173507784013.8700.0013.8713.8713.870
173499690013.8700.0013.8713.8713.870
173473770013.8700.0013.8713.8713.870
173465130013.8700.0013.8713.8713.870
173456490013.8700.0013.8713.8713.870
173447850013.8700.0013.8713.8713.870
173439210013.8700.0013.8713.8713.870
173413290013.8700.0013.8713.8713.870
173404650013.8700.0013.8713.8713.870
173396010013.8700.0013.8713.8713.870
173387370013.8700.0013.8713.8713.870
173378730013.8700.0013.8713.8713.870
173352810013.8700.0013.8713.8713.870
173344170013.8700.0013.8713.8713.870
173335530013.8700.0013.8713.8713.870
173326890013.8700.0013.8713.8713.870
173318250013.8700.0013.8713.8713.870
173291784013.8700.0013.8713.8713.870
173275050013.8700.0013.8713.8713.870
173266410013.8700.0013.8713.8713.870
173257770013.8700.0013.8713.8713.870
173231850013.8700.0013.8713.8713.870
173223210013.8700.0013.8713.8713.870
173214570013.8700.0013.8713.8713.870
173205930013.8700.0013.8713.8713.870
173197290013.8700.0013.8713.8713.870
173171370013.8700.0013.8713.8713.870
173162730013.8700.0013.8713.8713.870
173154090013.8700.0013.8713.8713.870
173145450013.8700.0013.8713.8713.870
173136810013.8700.0013.8713.8713.870
173110890013.8700.0013.8713.8713.870
173102250013.8700.0013.8713.8713.870
173093610013.8700.0013.8713.8713.870
173084970013.8700.0013.8713.8713.870
173076330013.8700.0013.8713.8713.870
173050050013.8700.0013.8713.8713.870
173041410013.8700.0013.8713.8713.870
173032770013.8700.0013.8713.8713.870
173024130013.8700.0013.8713.8713.870
173015490013.8700.0013.8713.8713.870
172989570013.8700.0013.8713.8713.870
172980930013.8700.0013.8713.8713.870
172972290013.8700.0013.8713.8713.870
172963650013.8700.0013.8713.8713.870
172955010013.8700.0013.8713.8713.870