Leverage Shares 2X Long IREN Daily ETF【IREG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.97	-16.3111256974	30.47	33.84	24.8	427589	28.78714817	SP
4	-0.66	-2.52293577982	26.16	33.84	14.93	535466	24.31187496	SP
12	11.1	77.0833333333	14.4	33.84	7.7412	311406	20.92827458	SP
26	9.04	54.9210206561	16.46	41.595	7.7412	190997	20.82439286	SP
52	9.04	54.9210206561	16.46	41.595	7.7412	190997	20.82439286	SP
156	9.04	54.9210206561	16.46	41.595	7.7412	190997	20.82439286	SP
260	9.04	54.9210206561	16.46	41.595	7.7412	190997	20.82439286	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	29.13	-0.94	-3.13	32.229999	33.84	28.55	538448
1780439700	30.07	1.08	3.73	28.2	32.729999	28.07	315240
1780353300	28.99	1.44	5.23	26.02	29.965	24.8	577375
1780094100	27.55	-0.39	-1.40	28.47	28.55	25.1	275133
1780007700	27.94	-3.6	-11.42	30.47	30.47	27.554	431749
1779921300	31.5419	6.72	27.08	26.64	31.8299	24.81	636277
1779834900	24.82	2.29	10.16	24.57	26.1301	23.9	362060
1779489300	22.53	-0.99	-4.21	23.5	23.86	21.44	324154
1779402900	23.52	4.03	20.68	20.32	23.52	20	447127
1779316500	19.49	3.34	20.68	17.2	19.82	16.79	719289
1779230100	16.149999	-2.03	-11.17	16.61	17.27	14.93	708816
1779143700	18.18	-1.92	-9.55	20.31	20.31	16.79	421072
1778884500	20.1	-4.56	-18.49	23.07	23.12	20.02	405690
1778798100	24.66	2.53	11.43	21.43	26.0005	21.25	388700
1778711700	22.13	-1.2	-5.13	24.18	24.18	20.9	443725
1778625300	23.3266	1.13	5.07	22.27	23.8	20.39	321728
1778538900	22.2	-5.4	-19.57	21.75	28	19.75	1122160
1778279700	27.6	3.74	15.67	29.74	31	24.8201	1183828
1778193300	23.86	-3.84	-13.86	26.16	28.99	22.74	551277
1778106900	27.7	5.07	22.40	23.99	28.135	23.85	454665
1778020500	22.63	3.96	21.21	18.95	23.51	18.215	462518
1777934100	18.67	2.68	16.73	16.379999	19.8	16.2	280308
1777674900	15.9945	-0.01	-0.03	16.45	17.14	15.69	153573
1777588500	16	1.87	13.23	14.87	16	13.98	184693
1777502100	14.1309	-1.05	-6.91	15.44	15.44	13.7439	135854
1777415700	15.18	-3.38	-18.21	16.305	16.89	14.54	251167
1777329300	18.56	-1.34	-6.73	19.75	19.75	17.72	203684
1777070100	19.9	-1.16	-5.51	22.02	22.77	19.59	174556
1776983700	21.06	2.68	14.58	18.38	22.07	18.0401	356840
1776897300	18.38	2.27	14.11	17.21	18.6874	17.21	212016
1776810900	16.107299	-2.67	-14.23	18.94	18.94	15.9	743594
1776724500	18.78	0.41	2.25	18.26	19.66	17.985	288116
1776465300	18.3671	0.22	1.20	19.23	19.23	17.69	337054
1776378900	18.15	-0.78	-4.12	19.71	19.71	16.129999	174942
1776292500	18.93	1.13	6.32	18	18.9492	17.01	131918
1776206100	17.8041	2.93	19.70	16.52	18.0186	15.9	259731
1776119700	14.8741	2.36	18.87	11.92	15.09	11.8205	165229
1775860500	12.5134	1.36	12.16	11.85	13.35	11.75	144257
1775774100	11.1563	0.12	1.11	10.85	11.77	10.15	109147
1775687700	11.0338	0.68	6.61	12.13	12.13	10.52	151214
1775601300	10.3495	0.3	2.95	9.63	10.4042	8.975	114774
1775514900	10.0526	0.19	1.96	9.83	10.35	9.68	108913
1775169300	9.8595	0.33	3.45	8.7	9.9598	7.9801	147274
1775082900	9.5307	-0.08	-0.78	10.04	10.19	9.27	171305
1774996500	9.6059	1.35	16.38	8.8	9.6059	8.25	194059
1774910100	8.2541	-2.07	-20.02	10.74	10.74	7.7412	160135
1774650900	10.32	-1.41	-12.03	11.43	11.71621	9.9401	129990
1774564500	11.7313	-2.81	-19.30	13.96	13.96	11.66	256061
1774478100	14.5363	0.19	1.29	15.4	15.41	14.05	114040
1774391700	14.3508	-0.67	-4.46	15	15.3705	13.78	171983
1774305300	15.02	0.56	3.90	14.39	16.865	14.39	179974
1774046100	14.4564	-0.34	-2.28	14.63	15.2936	12.85	99917
1773959700	14.7934	-0.44	-2.87	13.5	14.99	13.5	75508
1773873300	15.23	-0.46	-2.91	15.5	15.62	14.78	60957
1773786900	15.6869	-1.5	-8.74	16.35	16.7899	15.448	135290
1773700500	17.19	2.32	15.64	16.919	17.5	16.19	156324
1773441300	14.8655	0.14	0.98	15.65	16.8359	14.56	139990
1773354900	14.721	-0.42	-2.77	14.4	14.9	13.25	96144
1773268500	15.1408	2.5	19.78	13.5543	15.559	13.55	222675
1773182100	12.64	-0.5	-3.80	13.3	14.1	12.62	141222
1773095700	13.1389	1.32	11.16	11.29	13.3399	11.29	82554
1772840100	11.82	-2.36	-16.64	12.87	13.96	11.81	131641
1772753700	14.18	-2.87	-16.83	15.42	15.42	13.12	153406
1772667300	17.05	3.46	25.46	15.41	17.2799	15.0401	86976