Leverage Shares 2X Long IREN Daily ETF【IREG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.63	-44.4897959184	17.15	17.19	9.26	312742	13.26026591	SP
4	-16.57	-63.5109237256	26.09	27.51	9.26	408588	19.54042732	SP
12	-1.33	-12.2580645161	10.85	33.84	9.26	399376	21.43673802	SP
26	-8.04	-45.7858769932	17.56	41.595	7.7412	238901	20.4998913	SP
52	-6.94	-42.162818955	16.46	41.595	7.7412	222697	20.4811817	SP
156	-6.94	-42.162818955	16.46	41.595	7.7412	222697	20.4811817	SP
260	-6.94	-42.162818955	16.46	41.595	7.7412	222697	20.4811817	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	9.27	-2.49	-21.17	11.3	11.725	8.69	703865
1782945300	11.76	-1.39	-10.57	12.12	12.55	10.87	380934
1782858900	13.15	-0.09	-0.68	13.01	13.69	12.44	326346
1782772500	13.24	-0.84	-5.96	14.85	15	12.06	209781
1782513300	14.0785	-0.17	-1.19	13.61	14.591	12.78	160320
1782426900	14.2484	-1.65	-10.36	17.15	17.19	13.96	487400
1782340500	15.8953	-3.13	-16.43	18.5	19.09	14.99	264346
1782254100	19.0206	-1.59	-7.71	18.1	20.975	17.82	182450
1782167700	20.6097	-2.42	-10.49	23.57	23.885	20.255	346481
1781822100	23.0255	1.4	6.45	23.9	24.04	21.6	792739
1781735700	21.63	-0.87	-3.87	22.235	24.24	21.26	405155
1781649300	22.5	-1.31	-5.50	23.21	24.64	22.305	244106
1781562900	23.81	0.91	3.95	25.06	25.4567	23.41	362714
1781303700	22.9049	2.15	10.39	20.69	24.15	20.3	404795
1781217300	20.75	3.48	20.15	17	20.96	16.7508	480714
1781130900	17.27	-1.82	-9.53	19	20.67	17.16	576947
1781044500	19.09	-3.93	-17.07	22.93	24.2864	16.85	561275
1780958100	23.0197	3.38	17.21	21.24	23.35	20.25	391988
1780698900	19.64	-6.18	-23.93	23.715	23.715	16.96	738294
1780612500	25.82	-3.31	-11.36	26.09	27.51	23.955	447460
1780526100	29.13	-0.94	-3.13	32.229999	33.84	28.55	538448
1780439700	30.07	1.08	3.73	28.2	32.729999	28.07	315240
1780353300	28.99	1.44	5.23	26.02	29.965	24.8	577375
1780094100	27.55	-0.39	-1.40	28.47	28.55	25.1	275133
1780007700	27.94	-3.6	-11.42	30.47	30.47	27.554	431749
1779921300	31.5419	6.72	27.08	26.64	31.8299	24.81	636277
1779834900	24.82	2.29	10.16	24.57	26.1301	23.9	362060
1779489300	22.53	-0.99	-4.21	23.5	23.86	21.44	324154
1779402900	23.52	4.03	20.68	20.32	23.52	20	447127
1779316500	19.49	3.34	20.68	17.2	19.82	16.79	719289
1779230100	16.149999	-2.03	-11.17	16.61	17.27	14.93	708816
1779143700	18.18	-1.92	-9.55	20.31	20.31	16.79	421072
1778884500	20.1	-4.56	-18.49	23.07	23.12	20.02	405690
1778798100	24.66	2.53	11.43	21.43	26.0005	21.25	388700
1778711700	22.13	-1.2	-5.13	24.18	24.18	20.9	443725
1778625300	23.3266	1.13	5.07	22.27	23.8	20.39	321728
1778538900	22.2	-5.4	-19.57	21.75	28	19.75	1122160
1778279700	27.6	3.74	15.67	29.74	31	24.8201	1183828
1778193300	23.86	-3.84	-13.86	26.16	28.99	22.74	551277
1778106900	27.7	5.07	22.40	23.99	28.135	23.85	454665
1778020500	22.63	3.96	21.21	18.95	23.51	18.215	462518
1777934100	18.67	2.68	16.73	16.379999	19.8	16.2	280308
1777674900	15.9945	-0.01	-0.03	16.45	17.14	15.69	153573
1777588500	16	1.87	13.23	14.87	16	13.98	184693
1777502100	14.1309	-1.05	-6.91	15.44	15.44	13.7439	135854
1777415700	15.18	-3.38	-18.21	16.305	16.89	14.54	251167
1777329300	18.56	-1.34	-6.73	19.75	19.75	17.72	203684
1777070100	19.9	-1.16	-5.51	22.02	22.77	19.59	174556
1776983700	21.06	2.68	14.58	18.38	22.07	18.0401	356840
1776897300	18.38	2.27	14.11	17.21	18.6874	17.21	212016
1776810900	16.107299	-2.67	-14.23	18.94	18.94	15.9	743594
1776724500	18.78	0.41	2.25	18.26	19.66	17.985	288116
1776465300	18.3671	0.22	1.20	19.23	19.23	17.69	337054
1776378900	18.15	-0.78	-4.12	19.71	19.71	16.129999	174942
1776292500	18.93	1.13	6.32	18	18.9492	17.01	131918
1776206100	17.8041	2.93	19.70	16.52	18.0186	15.9	259731
1776119700	14.8741	2.36	18.87	11.92	15.09	11.8205	165229
1775860500	12.5134	1.36	12.16	11.85	13.35	11.75	144257
1775774100	11.1563	0.12	1.11	10.85	11.77	10.15	109147
1775687700	11.0338	0.68	6.61	12.13	12.13	10.52	151214
1775601300	10.3495	0.3	2.95	9.63	10.4042	8.975	114774
1775514900	10.0526	0.19	1.96	9.83	10.35	9.68	108913