Iridium Communications Inc【IRDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-1.0485525416	43.87	44.9199	40.6	2201827	43.0373223	CS
4	-6.845	-13.6205352701	50.255	53.8299	40.6	2808279	46.55152468	CS
12	10.78	33.0370824395	32.63	53.8299	31.9101	2567185	43.06118956	CS
26	26.035	149.841726619	17.375	53.8299	16.96	2364088	32.84694978	CS
52	14.37	49.4834710744	29.04	53.8299	15.645	2457971	26.31681658	CS
156	-18.59	-29.9838709677	62	63.835	15.645	1511983	28.87472197	CS
260	1.23	2.91607396871	42.18	68.34	15.645	1193456	33.07939878	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	43.52	1.68	4.02	41.52	44.12	41.385	3822656
1782426900	41.84	-0.44	-1.04	42.91	43.41	40.6	1856358
1782340500	42.28	-1.88	-4.26	44.5	44.82	41.6704	1986685
1782254100	44.16	0.86	1.99	42.3	44.9199	42.28	2817242
1782167700	43.3	-1.27	-2.85	43.87	44.1709	41.41	2147290
1781822100	44.57	-0.48	-1.07	45.41	45.99	43.515	4909464
1781735700	45.05	1.6	3.68	43.51	46.51	42.5666	2583651
1781649300	43.45	-1.94	-4.27	45.135	45.5	42.1717	3271409
1781562900	45.39	-1.93	-4.08	47.9	48.2366	44.67	3124734
1781303700	47.32	-2.59	-5.19	49.61	50.26	46	3675126
1781217300	49.91	4.3	9.43	46.53	50.19	46.53	3437067
1781130900	45.61	0.51	1.13	44.7	47.06	44.24	3062707
1781044500	45.1	-2.38	-5.00	48.89	49.095	43.54	2718215
1780958100	47.475	0.12	0.24	49.31	49.6261	47.28	1932449
1780698900	47.36	-4.71	-9.05	50.65	50.96	45.95	2746054
1780612500	52.07	3.1	6.33	48.12	53.3191	47.27	2940834
1780526100	48.97	-0.63	-1.27	50.5	53.8299	48.94	2589803
1780439700	49.6	1.79	3.74	48.51	50.4	48	2232805
1780353300	47.81	-3.97	-7.67	51.58	51.8	47.68	2607637
1780094100	51.78	0.52	1.01	50.255	51.91	47.81	2717775
1780007700	51.26	-0.13	-0.25	51.43	52.25	50.45	1871810
1779921300	51.39	1.23	2.45	50.73	52.24	49.475	2374464
1779834900	50.16	1.32	2.70	51.27	51.64	49.06	3210404
1779489300	48.84	3.14	6.87	46.375	48.94	46.2	2241651
1779402900	45.7	0.42	0.93	45.38	47.26	44.51	2011412
1779316500	45.28	1.71	3.92	43.94	45.53	43	2158693
1779230100	43.57	0.17	0.39	43.27	43.99	40.9518	1657054
1779143700	43.4	1.78	4.28	42.73	44.92	41.09	2633175
1778884500	41.62	-1.81	-4.17	42.01	42.88	41.25	2004375
1778798100	43.43	0.34	0.79	43.1	44.61	41.735	2538240
1778711700	43.09	1.43	3.43	42.35	43.72	41.08	1546705
1778625300	41.66	-1.49	-3.45	41.99	42.39	40.45	1797878
1778538900	43.15	1.69	4.08	41.96	43.6	41.4611	2655964
1778279700	41.46	1.27	3.16	40.74	41.91	39.44	2571726
1778193300	40.19	-0.4	-0.99	40.91	41.02	39.1201	1590657
1778106900	40.59	1.36	3.47	39.66	40.82	38.9	1863133
1778020500	39.23	-0.66	-1.65	40	40.04	38.4	1416387
1777934100	39.89	0.45	1.14	39.2	40.61	38.26	1942878
1777674900	39.44	0.37	0.95	39.25	39.86	38.57	1649897
1777588500	39.07	2.68	7.36	36.93	39.182	36.61	2167321
1777502100	36.39	-0.96	-2.57	37.37	37.37	35.935	1606024
1777415700	37.35	-0.05	-0.13	37.4	38.5999	37.26	1660165
1777329300	37.4	-1.56	-4.00	38.96	39.81	35.82	2768722
1777070100	38.96	-1.97	-4.81	38.21	39.71	36.83	3460612
1776983700	40.93	0.53	1.31	38.112	42.575	37.93	4513877
1776897300	40.4	-2.53	-5.89	43.28	44.11	40.1401	4705640
1776810900	42.93	1.19	2.85	42.25	43.96	42.085	2574809
1776724500	41.74	-0.11	-0.26	41.79	42.743	41.35	2677716
1776465300	41.85	-1.56	-3.59	42.87	44.3596	41.43	3873258
1776378900	43.41	5.42	14.25	38.69	43.465	37.8	4754136
1776292500	37.995	1.88	5.19	36.62	38.17	36.66	3422315
1776206100	36.12	0.88	2.51	37.7	37.8687	34.81	2902336
1776119700	35.235	1.04	3.03	33.95	35.27	33.65	1795125
1775860500	34.2	-0.45	-1.30	34.7	35	33.2301	1910207
1775774100	34.65	0.03	0.09	34.62	35.34	34.37	1734175
1775687700	34.62	1.19	3.56	34.66	35.12	33.6	2382104
1775601300	33.43	0.64	1.95	32.32	33.8	31.9101	2189595
1775514900	32.79	-0.07	-0.21	32.63	33.9	32.35	2124079
1775169300	32.86	4.34	15.22	29.08	32.939999	29.08	3892992
1775082900	28.52	0.78	2.81	28	29.37	27.7301	2525452
1774996500	27.74	0.93	3.47	27.19	28.05	27.0001	1128327
1774910100	26.81	-1.15	-4.11	28.092	28.3	26.33	1933218
1774650900	27.96	-0.35	-1.24	28.05	28.3999	27.32	1605228