iRobot Corporation【IRBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.4726	0.4726	0.4726	0.4726
1780612500	0.4726	0.4726	0.4726	0.4726
1780526100	0.4726	0.4726	0.4726	0.4726
1780439700	0.4726	0.4726	0.4726	0.4726
1780353300	0.4726	0.4726	0.4726	0.4726
1780094100	0.4726	0.4726	0.4726	0.4726
1780007700	0.4726	0.4726	0.4726	0.4726
1779921300	0.4726	0.4726	0.4726	0.4726
1779834900	0.4726	0.4726	0.4726	0.4726
1779489300	0.4726	0.4726	0.4726	0.4726
1779402900	0.4726	0.4726	0.4726	0.4726
1779316500	0.4726	0.4726	0.4726	0.4726
1779230100	0.4726	0.4726	0.4726	0.4726
1779143700	0.4726	0.4726	0.4726	0.4726
1778884500	0.4726	0.4726	0.4726	0.4726
1778798100	0.4726	0.4726	0.4726	0.4726
1778711700	0.4726	0.4726	0.4726	0.4726
1778625300	0.4726	0.4726	0.4726	0.4726
1778538900	0.4726	0.4726	0.4726	0.4726
1778279700	0.4726	0.4726	0.4726	0.4726
1778193300	0.4726	0.4726	0.4726	0.4726
1778106900	0.4726	0.4726	0.4726	0.4726
1778020500	0.4726	0.4726	0.4726	0.4726
1777934100	0.4726	0.4726	0.4726	0.4726
1777674900	0.4726	0.4726	0.4726	0.4726
1777588500	0.4726	0.4726	0.4726	0.4726
1777502100	0.4726	0.4726	0.4726	0.4726
1777415700	0.4726	0.4726	0.4726	0.4726
1777329300	0.4726	0.4726	0.4726	0.4726
1777070100	0.4726	0.4726	0.4726	0.4726
1776983700	0.4726	0.4726	0.4726	0.4726
1776897300	0.4726	0.4726	0.4726	0.4726
1776810900	0.4726	0.4726	0.4726	0.4726
1776724500	0.4726	0.4726	0.4726	0.4726
1776465300	0.4726	0.4726	0.4726	0.4726
1776378900	0.4726	0.4726	0.4726	0.4726
1776292500	0.4726	0.4726	0.4726	0.4726
1776206100	0.4726	0.4726	0.4726	0.4726
1776119700	0.4726	0.4726	0.4726	0.4726
1775860500	0.4726	0.4726	0.4726	0.4726
1775774100	0.4726	0.4726	0.4726	0.4726
1775687700	0.4726	0.4726	0.4726	0.4726
1775601300	0.4726	0.4726	0.4726	0.4726
1775514900	0.4726	0.4726	0.4726	0.4726
1775169300	0.4726	0.4726	0.4726	0.4726
1775082900	0.4726	0.4726	0.4726	0.4726
1774996500	0.4726	0.4726	0.4726	0.4726
1774910100	0.4726	0.4726	0.4726	0.4726
1774650900	0.4726	0.4726	0.4726	0.4726
1774564500	0.4726	0.4726	0.4726	0.4726
1774478100	0.4726	0.4726	0.4726	0.4726
1774391700	0.4726	0.4726	0.4726	0.4726
1774305300	0.4726	0.4726	0.4726	0.4726
1774046100	0.4726	0.4726	0.4726	0.4726
1773959700	0.4726	0.4726	0.4726	0.4726
1773873300	0.4726	0.4726	0.4726	0.4726
1773786900	0.4726	0.4726	0.4726	0.4726
1773700500	0.4726	0.4726	0.4726	0.4726
1773441300	0.4726	0.4726	0.4726	0.4726
1773354900	0.4726	0.4726	0.4726	0.4726
1773268500	0.4726	0.4726	0.4726	0.4726
1773182100	0.4726	0.4726	0.4726	0.4726
1773095700	0.4726	0.4726	0.4726	0.4726
1772840100	0.4726	0.4726	0.4726	0.4726