Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 27.26 | -0.39 | -1.41 | 27.5 | 28.17 | 26.89 | 49592 |
| 1737070500 | 27.65 | -0.82 | -2.88 | 27.8 | 28.7049 | 26.8501 | 74261 |
| 1736984100 | 28.47 | 0.04 | 0.14 | 28.43 | 29.3 | 28.01 | 112729 |
| 1736897700 | 28.43 | -1.76 | -5.83 | 28.18 | 28.69 | 27 | 110312 |
| 1736811300 | 30.19 | -1.51 | -4.76 | 30.75 | 30.75 | 30.01 | 34759 |
| 1736552100 | 31.7 | -1.06 | -3.24 | 32.42 | 32.75 | 30.18 | 57796 |
| 1736379300 | 32.759999 | -0.99 | -2.93 | 33 | 33.299999 | 32.25 | 31803 |
| 1736292900 | 33.75 | 0.18 | 0.54 | 33.9 | 34.25 | 32.5826 | 69266 |
| 1736206500 | 33.57 | 0.07 | 0.21 | 33.47 | 33.9203 | 31.55 | 76853 |
| 1735947300 | 33.5 | -1.9 | -5.37 | 34.98 | 35.95 | 32.75 | 73034 |
| 1735860900 | 35.4 | 1 | 2.91 | 34.9 | 36.35 | 33.375 | 81823 |
| 1735688100 | 34.4 | -3.62 | -9.52 | 36.19 | 36.19 | 33.35 | 100884 |
| 1735601700 | 38.02 | 4.87 | 14.69 | 35.4 | 38.93 | 33.299999 | 249057 |
| 1735342500 | 33.15 | 1.55 | 4.91 | 33.159999 | 34.75 | 32.4 | 114146 |
| 1735256100 | 31.6 | 1.1 | 3.61 | 30.51 | 32.470799 | 30.5 | 52411 |
| 1735077840 | 30.5 | 0.7 | 2.35 | 30.8 | 31 | 29.72 | 57836 |
| 1734996900 | 29.8 | 1.1 | 3.83 | 30.09 | 30.995 | 28.56 | 51206 |
| 1734737700 | 28.7 | 1.46 | 5.36 | 27.9 | 28.9689 | 27.6 | 25115 |
| 1734651300 | 27.24 | 0.23 | 0.85 | 27.34 | 27.4 | 26.3387 | 32448 |
| 1734564900 | 27.01 | -0.7 | -2.53 | 28.99 | 29.995 | 26.58 | 82199 |
| 1734478500 | 27.71 | -0.57 | -2.02 | 28 | 28.3 | 27.37 | 17438 |
| 1734392100 | 28.28 | -0.15 | -0.53 | 28.76 | 29 | 27.92 | 28574 |
| 1734132900 | 28.43 | 0.45 | 1.61 | 28.34 | 28.99 | 27 | 20546 |
| 1734046500 | 27.98 | -0.1 | -0.36 | 27.94 | 29.25 | 27.75 | 28477 |
| 1733960100 | 28.08 | 0.04 | 0.14 | 27.8 | 29.5527 | 27.8 | 32641 |
| 1733873700 | 28.04 | -1.46 | -4.95 | 28.83 | 28.94 | 27.5001 | 36602 |
| 1733787300 | 29.5 | 0.9 | 3.15 | 29 | 30.32 | 28.6 | 83498 |
| 1733528100 | 28.6 | -2.9 | -9.21 | 30.5 | 30.7699 | 28.6 | 58073 |
| 1733441700 | 31.5 | 1.93 | 6.53 | 30.4 | 31.6 | 30.123 | 103815 |
| 1733355300 | 29.57 | 1.47 | 5.23 | 28.84 | 30.4 | 28.55 | 74087 |
| 1733268900 | 28.1 | -0.31 | -1.09 | 28.6 | 29.04 | 27.98 | 23235 |
| 1733182500 | 28.41 | -0.61 | -2.10 | 28.5 | 29.0699 | 27.65 | 56389 |
| 1732917840 | 29.02 | -0.36 | -1.23 | 29.5 | 30 | 28.9794 | 17640 |
| 1732750500 | 29.38 | 0.85 | 2.98 | 28.86 | 30.2 | 28.53 | 41788 |
| 1732664100 | 28.53 | -0.25 | -0.87 | 28.52 | 28.99 | 28.3 | 12662 |
| 1732577700 | 28.78 | -0.11 | -0.38 | 29.75 | 29.75 | 28 | 64172 |
| 1732318500 | 28.89 | 0.49 | 1.73 | 28.7 | 29.25 | 28.1 | 62420 |
| 1732232100 | 28.4 | 2.32 | 8.90 | 26.51 | 28.425 | 26.07 | 112581 |
| 1732145700 | 26.08 | 0.53 | 2.07 | 26 | 26.75 | 25.26 | 49726 |
| 1732059300 | 25.55 | 0.17 | 0.67 | 25.5 | 26.75 | 25.0401 | 38490 |
| 1731972900 | 25.38 | 1.34 | 5.57 | 24.3 | 25.96 | 24.3 | 32470 |
| 1731713700 | 24.04 | -0.23 | -0.95 | 24 | 24.64 | 23.7 | 47772 |
| 1731627300 | 24.27 | -0.57 | -2.29 | 24.8 | 24.84 | 23.69 | 33013 |
| 1731540900 | 24.84 | -1.35 | -5.15 | 25.9 | 25.9 | 24.83 | 19571 |
| 1731454500 | 26.19 | -0.07 | -0.27 | 26.38 | 26.46 | 25.5 | 24896 |
| 1731368100 | 26.26 | 1.28 | 5.12 | 25.6 | 26.55 | 25.6 | 89490 |
| 1731108900 | 24.98 | 1.72 | 7.39 | 24.5 | 24.99 | 24.425 | 31939 |
| 1731022500 | 23.26 | 1.1 | 4.96 | 21.99 | 23.5725 | 21.99 | 36545 |
| 1730936100 | 22.16 | -0.44 | -1.95 | 22.4 | 22.5999 | 21.905 | 53622 |
| 1730849700 | 22.6 | 0.13 | 0.58 | 22.29 | 23.135478 | 22.17 | 23993 |
| 1730763300 | 22.47 | 0.22 | 0.99 | 22.5 | 23.2027 | 21.9 | 21456 |
| 1730500500 | 22.25 | 0.6 | 2.77 | 21.85 | 22.5 | 21.38 | 29980 |
| 1730414100 | 21.65 | -0.72 | -3.22 | 22.13 | 22.25 | 21.0448 | 33225 |
| 1730327700 | 22.37 | 1.85 | 9.02 | 20.54 | 22.5018 | 20.54 | 106092 |
| 1730241300 | 20.52 | -1.13 | -5.22 | 21 | 21 | 20.51 | 40834 |
| 1730154900 | 21.65 | -0.1 | -0.46 | 21.75 | 21.9 | 21.19 | 36243 |
| 1729895700 | 21.75 | 0.78 | 3.72 | 22 | 22.9705 | 21.6 | 27638 |
| 1729809300 | 20.97 | -0.03 | -0.14 | 21.15 | 21.33 | 20.93 | 14885 |
| 1729722900 | 21 | -0.66 | -3.05 | 21.25 | 21.6 | 20.8 | 28217 |
| 1729636500 | 21.66 | -1.02 | -4.50 | 21.4 | 22.2059 | 21.006 | 65325 |
| 1729550100 | 22.68 | -0.54 | -2.33 | 23.65 | 23.98 | 22.68 | 17299 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
