IperionX Ltd【IPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2435	8.47243202417	26.48	30.56	25.3	349990	27.76454014	DR
4	-10.3065	-26.4066102998	39.03	40.54	25.3	330671	31.40727317	DR
12	-1.9265	-6.2854812398	30.65	45.46	25.3	275577	34.59151113	DR
26	-8.5265	-22.8899328859	37.25	61.45	21.6601	257020	35.98069512	DR
52	-1.5765	-5.20297029703	30.3	61.45	21.6601	190069	37.61702299	DR
156	21.4335	294.012345679	7.29	61.45	6.51	89609	32.40291516	DR
260	21.7235	310.335714286	7	61.45	4.3	84171	28.13074551	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	28.93	-0.8	-2.69	29.72	30.555	28.83	197947
1782858900	29.73	2.79	10.36	27.62	30.56	27.3	530241
1782772500	26.94	0.44	1.66	26.7	27.06	25.5	181695
1782513300	26.5	0.16	0.61	25.39	26.81	25.3	460367
1782426900	26.34	-1.36	-4.91	26.48	27.67	25.77	379726
1782340500	27.7	-1.11	-3.85	27.62	28.49	27.0645	297143
1782254100	28.81	-1.57	-5.17	28.82	30.19	28.49	173081
1782167700	30.38	-0.65	-2.09	30.77	31.15	30.01	239696
1781822100	31.03	-0.35	-1.12	32	32.255	29.52	1108489
1781735700	31.38	-0.42	-1.32	31.73	33.0934	31.31	286869
1781649300	31.8	-2.98	-8.57	32.549999	33.61	31.29	513272
1781562900	34.78	-1.27	-3.52	38.25	38.545	34.55	475907
1781303700	36.05	-0.79	-2.14	37.13	37.74	35.65	159014
1781217300	36.84	2.65	7.75	35.02	37.24	34.5848	187898
1781130900	34.19	-1.85	-5.13	34.85	36.36	34.17	227607
1781044500	36.04	-0.28	-0.77	37.12	37.935	34.1541	220504
1780958100	36.32	1.1	3.12	36.36	36.95	35.33	197578
1780698900	35.22	-5.07	-12.58	38.38	39.54	34.8501	306252
1780612500	40.29	0.41	1.03	39.03	40.54	38.51	139490
1780526100	39.88	-4.12	-9.36	43.26	43.26	39.66	242544
1780439700	44	-0.57	-1.28	43.99	44.69	43.15	181764
1780353300	44.57	3.21	7.76	41.27	45.46	40.17	267348
1780094100	41.36	1.83	4.63	39.93	41.365	39.1765	209047
1780007700	39.53	0.07	0.18	38.61	40.08	38.1001	179324
1779921300	39.46	0.51	1.31	39.23	39.72	37.541	184353
1779834900	38.95	1.33	3.54	38.38	39.5	38.01	205858
1779489300	37.62	1.47	4.07	36.94	38.47	36.66	259997
1779402900	36.15	1.45	4.18	34.94	36.99	34.75	201025
1779316500	34.7	0.53	1.55	34.29	34.94	33.1	191197
1779230100	34.17	-1.43	-4.02	34.675	34.99	33.119999	186303
1779143700	35.6	-0.59	-1.63	37.15	37.295	34.27	250498
1778884500	36.19	-3	-7.64	36.77	36.9999	35.61	291785
1778798100	39.185	-2.35	-5.65	41.86	41.99	38.8	344936
1778711700	41.53	1.05	2.59	40.92	41.875	40.03	285723
1778625300	40.48	-0.81	-1.96	40.51	40.97	38.61	378122
1778538900	41.29	0.08	0.19	41.53	43.07	41.15	390134
1778279700	41.21	0.54	1.33	41.32	42.91	40.55	459630
1778193300	40.67	2.92	7.74	38.14	41.6899	37.02	781116
1778106900	37.75	3.93	11.62	35.998	38.14	35.4	397721
1778020500	33.82	0.33	0.99	34	34.49	33.31	138308
1777934100	33.49	0.03	0.09	33.53	34.81	32.95	240765
1777674900	33.46	-0.02	-0.06	32.729999	33.53	32.24	224360
1777588500	33.479999	4.43	15.25	30.9	33.975	30.86	498228
1777502100	29.05	-1.67	-5.44	30.87	30.87	28.71	145975
1777415700	30.72	-1.93	-5.91	31.39	32.279899	30	258632
1777329300	32.65	3.22	10.94	30.18	32.685	30.18	259750
1777070100	29.43	-0.29	-0.96	30.35	30.38	29.4	88926
1776983700	29.715	-1.93	-6.08	31.17	31.65	28.89	162858
1776897300	31.64	1.94	6.53	30.51	32.04	30.51	111590
1776810900	29.7	-1.71	-5.44	30.94	32.2199	29.57	201198
1776724500	31.41	-1.47	-4.47	31.86	32.06	30.805	203719
1776465300	32.88	-0.53	-1.59	34	34.44	32.5	198845
1776378900	33.409999	-0.31	-0.92	34.32	34.84	33.4	108406
1776292500	33.72	0.17	0.51	33.47	34.4083	33.24	124802
1776206100	33.549999	0.14	0.42	34.33	34.5	33.259999	163789
1776119700	33.409999	1.52	4.77	31.14	33.97	31	303982
1775860500	31.89	0.77	2.47	32.03	33.1	31.71	209733
1775774100	31.12	0.17	0.55	30.65	31.94	30.65	167630
1775687700	30.95	3.74	13.74	30.15	30.95	29.7	271520
1775601300	27.21	0.32	1.19	27	27.3479	26.05	205983
1775514900	26.89	-0.34	-1.25	27.33	27.65	26.225	113053
1775169300	27.23	-0.43	-1.55	26.01	28.33	25.76	188934