IperionX Ltd【IPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.455	-19.5446139621	43.26	43.26	34.1541	221274	37.24068247	DR
4	-6.115	-14.9437927664	40.92	45.46	33.1	228712	38.44213277	DR
12	6.685	23.7731152205	28.12	45.46	21.6601	274471	32.75981248	DR
26	-0.285	-0.812197207182	35.09	61.45	21.6601	229623	36.90932164	DR
52	7.255	26.333938294	27.55	61.45	21.6601	172289	38.30119937	DR
156	28.075	417.161961367	6.73	61.45	6.51	103869	28.46585508	DR
260	27.805	397.214285714	7	61.45	4.3	79993	27.96293812	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	36.04	-0.28	-0.77	37.12	37.935	34.1541	220504
1780958100	36.32	1.1	3.12	36.36	36.95	35.33	197578
1780698900	35.22	-5.07	-12.58	38.38	39.54	34.8501	306252
1780612500	40.29	0.41	1.03	39.03	40.54	38.51	139490
1780526100	39.88	-4.12	-9.36	43.26	43.26	39.66	242544
1780439700	44	-0.57	-1.28	43.99	44.69	43.15	181764
1780353300	44.57	3.21	7.76	41.27	45.46	40.17	267348
1780094100	41.36	1.83	4.63	39.93	41.365	39.1765	209047
1780007700	39.53	0.07	0.18	38.61	40.08	38.1001	179324
1779921300	39.46	0.51	1.31	39.23	39.72	37.541	184353
1779834900	38.95	1.33	3.54	38.38	39.5	38.01	205858
1779489300	37.62	1.47	4.07	36.94	38.47	36.66	259997
1779402900	36.15	1.45	4.18	34.94	36.99	34.75	201025
1779316500	34.7	0.53	1.55	34.29	34.94	33.1	191197
1779230100	34.17	-1.43	-4.02	34.675	34.99	33.119999	186303
1779143700	35.6	-0.59	-1.63	37.15	37.295	34.27	250498
1778884500	36.19	-3	-7.64	36.77	36.9999	35.61	291785
1778798100	39.185	-2.35	-5.65	41.86	41.99	38.8	344936
1778711700	41.53	1.05	2.59	40.92	41.875	40.03	285723
1778625300	40.48	-0.81	-1.96	40.51	40.97	38.61	378122
1778538900	41.29	0.08	0.19	41.53	43.07	41.15	390134
1778279700	41.21	0.54	1.33	41.32	42.91	40.55	459630
1778193300	40.67	2.92	7.74	38.14	41.6899	37.02	781116
1778106900	37.75	3.93	11.62	35.998	38.14	35.4	397721
1778020500	33.82	0.33	0.99	34	34.49	33.31	138308
1777934100	33.49	0.03	0.09	33.53	34.81	32.95	240765
1777674900	33.46	-0.02	-0.06	32.729999	33.53	32.24	224360
1777588500	33.479999	4.43	15.25	30.9	33.975	30.86	498228
1777502100	29.05	-1.67	-5.44	30.87	30.87	28.71	145975
1777415700	30.72	-1.93	-5.91	31.39	32.279899	30	258632
1777329300	32.65	3.22	10.94	30.18	32.685	30.18	259750
1777070100	29.43	-0.29	-0.96	30.35	30.38	29.4	88926
1776983700	29.715	-1.93	-6.08	31.17	31.65	28.89	162858
1776897300	31.64	1.94	6.53	30.51	32.04	30.51	111590
1776810900	29.7	-1.71	-5.44	30.94	32.2199	29.57	201198
1776724500	31.41	-1.47	-4.47	31.86	32.06	30.805	203719
1776465300	32.88	-0.53	-1.59	34	34.44	32.5	198845
1776378900	33.409999	-0.31	-0.92	34.32	34.84	33.4	108406
1776292500	33.72	0.17	0.51	33.47	34.4083	33.24	124802
1776206100	33.549999	0.14	0.42	34.33	34.5	33.259999	163789
1776119700	33.409999	1.52	4.77	31.14	33.97	31	303982
1775860500	31.89	0.77	2.47	32.03	33.1	31.71	209733
1775774100	31.12	0.17	0.55	30.65	31.94	30.65	167630
1775687700	30.95	3.74	13.74	30.15	30.95	29.7	271520
1775601300	27.21	0.32	1.19	27	27.3479	26.05	205983
1775514900	26.89	-0.34	-1.25	27.33	27.65	26.225	113053
1775169300	27.23	-0.43	-1.55	26.01	28.33	25.76	188934
1775082900	27.66	1.62	6.22	27.81	28.39	27.23	376743
1774996500	26.04	1.98	8.23	24.61	26.5	24.61	313412
1774910100	24.06	0.91	3.93	24.37	25.365	23.66	422015
1774650900	23.15	1.17	5.32	22.145	23.97	22.145	384291
1774564500	21.98	-2.72	-11.01	23.47	23.8	21.6601	323986
1774478100	24.7	1.45	6.24	24.48	25.24	24.175	223604
1774391700	23.25	-1.43	-5.79	23.8	24.05	22.745	241970
1774305300	24.68	1.39	5.97	24.17	25.22	23.225	381667
1774046100	23.29	-2	-7.91	25.02	25.02	23.05	367244
1773959700	25.29	-0.98	-3.73	24.06	25.85	23.8201	576701
1773873300	26.27	-1.85	-6.58	28.12	28.4	26.23	430108
1773786900	28.12	-1.32	-4.48	29.84	30.4	27.8235	574536
1773700500	29.44	-5.43	-15.57	31.24	31.9946	27.61	1150813
1773441300	34.87	-5.69	-14.03	38.59	39.01	33.67	530871
1773354900	40.56	-9.05	-18.24	43.175	44.8999	40.315	358608
1773268500	49.61	-0.65	-1.29	50.01	51.7	48.585	209186
1773182100	50.26	2.49	5.21	48.64	50.745	48	170960