Dune Acquisition Corporation II【IPOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	10.42	0	0.00	10.42	10.42	10.42	0
1780698900	10.42	0	0.00	10.42	10.42	10.42	0
1780612500	10.42	0	0.00	10.42	10.42	10.42	0
1780526100	10.42	0	0.00	10.42	10.42	10.42	0
1780439700	10.42	0	0.00	10.42	10.42	10.42	0
1780353300	10.42	0	0.00	10.42	10.42	10.42	0
1780094100	10.42	0	0.00	10.42	10.42	10.42	0
1780007700	10.42	0	0.00	10.42	10.42	10.42	0
1779921300	10.42	0	0.00	10.42	10.42	10.42	0
1779834900	10.42	0.04	0.39	10.42	10.42	10.42	284
1779489300	10.38	0	0.00	10.44	10.44	10.38	3
1779402900	10.38	0	0.00	10.42	10.42	10.38	4308
1779316500	10.38	0	0.00	10.42	10.42	10.38	6
1779230100	10.38	-0.01	-0.10	10.37	10.38	10.37	125
1779143700	10.39	0	0.00	10.33	10.39	10.33	35
1778884500	10.39	0.02	0.19	10.42	10.42	10.39	510
1778798100	10.37	0	0.00	10.42	10.42	10.37	122
1778711700	10.37	0	0.00	10.37	10.37	10.37	67
1778625300	10.37	0	0.00	10.42	10.42	10.37	12
1778538900	10.37	-0.01	-0.10	10.38	10.38	10.37	55035
1778279700	10.38	0	0.00	10.38	10.38	10.37	1708
1778193300	10.38	0	0.00	10.33	10.38	10.33	10
1778106900	10.38	0	0.00	10.38	10.38	10.38	14
1778020500	10.38	0.01	0.10	10.38	10.38	10.38	116
1777934100	10.37	0	0.00	10.36	10.37	10.36	30
1777674900	10.37	0	0.00	10.38	10.38	10.37	19
1777588500	10.37	0	0.00	10.37	10.37	10.37	44
1777502100	10.37	0	0.00	10.38	10.38	10.37	68527
1777415700	10.37	0	0.00	10.4	10.4	10.37	26
1777329300	10.37	0	0.00	10.37	10.37	10.37	2702
1777070100	10.37	0.01	0.10	10.37	10.37	10.37	40916
1776983700	10.36	0.01	0.10	10.38	10.38	10.36	220
1776897300	10.35	0	0.00	10.35	10.35	10.35	209
1776810900	10.35	0	0.00	10.35	10.35	10.35	5
1776724500	10.35	0	0.05	10.35	10.38	10.34	5047
1776465300	10.345	0.01	0.05	10.35	10.35	10.34	2219
1776378900	10.34	0	0.00	10.34	10.35	10.34	504
1776292500	10.34	0	0.00	10.35	10.35	10.34	3
1776206100	10.34	0.01	0.10	10.35	10.35	10.34	108
1776119700	10.33	0	0.00	10.35	10.35	10.33	11
1775860500	10.33	0	0.00	10.33	10.33	10.33	2418
1775774100	10.33	0	0.00	10.33	10.33	10.33	10
1775687700	10.33	0.01	0.10	10.32	10.33	10.32	50311
1775601300	10.32	-0.02	-0.19	10.32	10.325	10.32	5100
1775514900	10.34	0	0.00	10.37	10.37	10.34	13
1775169300	10.34	0	0.00	10.37	10.37	10.34	6
1775082900	10.34	0.01	0.10	10.32	10.34	10.32	5174
1774996500	10.33	0.01	0.10	10.33	10.33	10.32	4046
1774910100	10.32	0.01	0.05	10.37	10.37	10.32	50568
1774650900	10.315	-0.03	-0.24	10.36	10.36	10.315	58032
1774564500	10.34	0.01	0.10	10.39	10.39	10.32	1208
1774478100	10.33	-0.01	-0.10	10.36	10.36	10.32	56959
1774391700	10.34	0	0.00	10.38	10.38	10.34	111
1774305300	10.34	0	0.00	10.32	10.34	10.32	25005
1774046100	10.34	-0.02	-0.19	10.37	10.37	10.31	50641
1773959700	10.36	0	0.00	10.36	10.36	10.36	57
1773873300	10.36	-0.01	-0.10	10.36	10.36	10.36	100089
1773786900	10.37	0.01	0.10	10.37	10.37	10.3	212
1773700500	10.36	0	0.00	10.32	10.36	10.32	7
1773441300	10.36	0.04	0.39	10.36	10.36	10.36	201
1773354900	10.32	-0.05	-0.48	10.37	10.37	10.29	2070
1773268500	10.37	0	0.00	10.37	10.37	10.37	19
1773182100	10.37	0.01	0.10	10.37	10.37	10.37	243
1773095700	10.36	0	0.00	10.35	10.36	10.35	61