Invesco International BuyBack Achievers ETF Trust II【IPKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2713	0.473638268156	57.28	58.5031	57.03	31330	57.96545565	SP
4	-0.9487	-1.62170940171	58.5	59.355	56.7787	46219	58.37498376	SP
12	2.3413	4.24071726137	55.21	59.83	54.29	47607	57.95461494	SP
26	2.2013	3.97705510388	55.35	60.4099	54.29	63552	57.58648522	SP
52	8.8913	18.272297575	48.66	60.4099	47.62	58467	54.83794944	SP
156	23.0413	66.767024051	34.51	60.4099	33.186	43431	47.45404458	SP
260	12.3613	27.3540606329	45.19	60.4099	28.28	32767	45.4970065	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	57.5513	-0.03	-0.05	57.81	57.81	57.4	30335
1781735700	57.579	-0.54	-0.92	58.4	58.5031	57.565	14812
1781649300	58.115	0.23	0.39	58.19	58.35	58.07	27827
1781562900	57.89	-0.12	-0.21	58.03	58.14	57.85	22952
1781303700	58.01	0.01	0.03	57.87	58.21	57.67	38540
1781217300	57.9955	1.22	2.14	57.28	58.1	57.03	52520
1781130900	56.7787	-0.55	-0.95	57.15	57.3495	56.7787	37506
1781044500	57.3256	-0.12	-0.20	57.94	58.02	56.78	24753
1780958100	57.4422	0.03	0.05	57.72	57.99	57.3322	19667
1780698900	57.4146	-1.34	-2.27	58.54	58.54	57.255	32342
1780612500	58.75	0.41	0.70	58.58	58.85	58.54	35055
1780526100	58.34	-0.63	-1.07	58.8	58.8	58.3212	54929
1780439700	58.9697	0.58	0.99	58.61	59.1161	58.6	115828
1780353300	58.39	-0.33	-0.56	58.34	58.57	58.095	107320
1780094100	58.7183	-0.02	-0.03	58.86	59.11	58.6901	58451
1780007700	58.735	0.02	0.03	58.55	58.94	58.4141	62062
1779921300	58.7193	-0.39	-0.65	58.93	58.97	58.66	86260
1779834900	59.1055	0.52	0.88	59.34	59.355	58.9682	25692
1779489300	58.5872	-0.3	-0.51	58.78	58.78	58.515	15573
1779402900	58.885	-0.25	-0.42	58.5	59.101	58.3987	46075
1779316500	59.1359	0.67	1.15	58.38	59.21	58.38	25621
1779230100	58.4654	-0.3	-0.52	58.6	58.78	58.4248	13454
1779143700	58.77	0.42	0.72	58.52	58.79	58.4378	14432
1778884500	58.3484	-0.38	-0.64	58.33	58.51	58.2	15789
1778798100	58.7258	-0.22	-0.37	58.96	59.1499	58.66	29237
1778711700	58.945	0.39	0.66	58.37	59.07	58.37	20665
1778625300	58.5598	-0.72	-1.21	58.53	58.68	58.285	35424
1778538900	59.2788	0.2	0.34	59.32	59.5	59.22	25081
1778279700	59.0784	0.33	0.55	59.24	59.26	58.92	38223
1778193300	58.7524	-1.05	-1.76	59.46	59.58	58.74	35068
1778106900	59.8066	1.25	2.14	59.62	59.83	59.51	37918
1778020500	58.5564	0.71	1.23	58.26	58.66	58.17	231196
1777934100	57.845	-0.51	-0.87	58.13	58.2899	57.76	22182
1777674900	58.3521	-0.38	-0.65	58.51	58.6997	58.34	26062
1777588500	58.7342	1.63	2.85	57.94	58.82	57.9	37182
1777502100	57.1091	-0.43	-0.74	57.39	57.46	57	22975
1777415700	57.5347	0.29	0.51	57.62	57.7186	57.43	30075
1777329300	57.24	-0.1	-0.18	57.34	57.4599	57.15	31600
1777070100	57.3432	0.18	0.32	57.15	57.37	57.0101	30369
1776983700	57.16	-0.53	-0.91	57.47	57.6	56.8	25845
1776897300	57.6872	0.08	0.14	57.94	57.94	57.595	56093
1776810900	57.605	-0.9	-1.54	58.31	58.49	57.54	101371
1776724500	58.5068	-0.28	-0.48	58.52	58.61	58.21	46887
1776465300	58.79	0.17	0.29	58.92	59.15	58.69	54572
1776378900	58.62	0.08	0.14	58.86	58.89	58.57	21850
1776292500	58.5381	-0.22	-0.38	58.5	58.7589	58.4	30976
1776206100	58.7594	0.37	0.64	58.56	59.21	58.34	98446
1776119700	58.3877	0.46	0.80	57.48	58.47	57.225	74263
1775860500	57.925	0.09	0.16	58.01	58.105	57.75	16065
1775774100	57.8306	-0.35	-0.60	57.68	58.1538	57.56	71937
1775687700	58.1775	1.59	2.81	58.31	58.4399	57.74	54791
1775601300	56.585	-0.11	-0.19	56.34	56.65	56.01	68977
1775514900	56.6916	0.15	0.26	56.56	56.85	56.411	112854
1775169300	56.5463	-0.21	-0.37	55.86	56.64	55.86	41395
1775082900	56.7581	0.5	0.88	56.94	57.0699	56.55	99068
1774996500	56.2624	1.85	3.40	55.45	56.43	55.3888	79534
1774910100	54.41	0.02	0.03	54.96	55	54.29	56583
1774650900	54.3946	-0.4	-0.73	54.73	55.035	54.2975	23921
1774564500	54.7951	-1.05	-1.89	55.21	55.57	54.76	25035
1774478100	55.85	0.91	1.66	55.81	55.98	55.485	57222
1774391700	54.94	-0.26	-0.46	54.56	55.27	54.49	30496
1774305300	55.195	0.41	0.74	54.79	55.7399	54.5501	229207