ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (IONS)

74.66
-0.47
( -0.63% )
更新日時: 01:00:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.88-3.714212019677.5478.172.0201155498574.67315859CS
4-1.79-2.3413996075976.4579.2471.93166329475.2006618CS
121.451.9806037426673.2179.2468.9185664474.16674382CS
26-7.53-9.1616985034782.1986.7468.9202358977.69355404CS
5240.04115.65569035234.6286.7434.62222154966.99440574CS
15633.2580.294614827341.4186.7423.95163736952.4287765CS
26039.95115.09651397334.7186.7423.95140440847.83350512CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061250075.131.311.7774.0175.8873.821241181
178052610073.820.851.1672.6874.1272.02011303946
178043970072.97-2.41-3.2074.8575.22572.562086299
178035330075.38-1.12-1.4675.6776.18574.70011467788
178009410076.5-0.83-1.0777.5478.176.391675709
178000770077.330.841.1076.587875.341603093
177992130076.490.420.5576.2477.476.231458678
177983490076.070.510.677676.7474.731278884
177948930075.56-0.22-0.2975.7176.8751579274
177940290075.780.720.9674.7676.4874.212295219
177931650075.061.221.6574.6775.68573.972005361
177923010073.841.321.8272.7674.15721519548
177914370072.52-1.71-2.3074.57574.78571.932210856
177888450074.23-1.45-1.9275.8975.9373.322119237
177879810075.68-1.92-2.4779.2479.2475.311798121
177871170077.61.772.3375.6778.0375.081360400
177862530075.830.450.6076.0377.1375.3841408931
177853890075.38-0.33-0.4476.0377.0174.851533742
177827970075.71-0.31-0.4176.4577.475.241656314
177819330076.02-0.83-1.0876.5676.5674.871885767
177810690076.851.62.1375.6277.4275.291799951
177802050075.25-0.2-0.2775.8476.9674.82850311
177793410075.450.170.2375.287674.471680228
177767490075.280.520.7074.0876.1772.94011667392
177758850074.76-0.07-0.0974.9177.7673.812430415
177750210074.833.054.2572.0674.95571.33675303
177741570071.78-0.45-0.6272.5973.171.1752395650
177732930072.23-1.04-1.4274.0475.172.212311683
177707010073.27-0.82-1.1174.0974.5172.3251817414
177698370074.09-0.74-0.9974.9676.0673.231377468
177689730074.830.050.0775.2275.75742024067
177681090074.78-0.09-0.1275.76575.9673.81818208
177672450074.87-0.84-1.1175.575.6274.581106890
177646530075.710.450.6075.6676.0474.951719520
177637890075.26-1.56-2.0376.4276.52573.9051873981
177629250076.820.060.0877.177.1875.771287577
177620610076.761.812.4174.8877.37574.881594778
177611970074.95-0.22-0.2975.1777.1774.561650926
177586050075.17-1.26-1.6577.0277.14574.531573610
177577410076.431.451.9374.9876.9774.621198818
177568770074.981.091.4876.0776.35674.31261447
177560130073.89-0.44-0.5974.0574.372.421118324
177551490074.33-0.46-0.6274.5475.47573.5551440997
177516930074.79-0.34-0.4573.7475.1373.351791681
177508290075.130.040.0575.776.4874.79461653275
177499650075.092.573.5473.6475.9273.451246063
177491010072.520.370.5173.1273.18571.482045528
177465090072.15-2.09-2.82747471.8651945122
177456450074.241.542.1272.2575.6370.49934187667
177447810072.73.024.3370.6873.670.52978221
177439170069.68-1.11-1.5770.2770.6468.91835915
177430530070.79-0.2-0.2872.2573.1570.672185198
177404610070.99-0.33-0.4671.5172.5970.51435524
177395970071.32-0.35-0.4971.471.9470.512243786
177387330071.67-0.66-0.9171.8472.370.922233871
177378690072.33-0.01-0.0172.3573.371.921984552
177370050072.341.151.6271.5872.8871.543229320
177344130071.19-1.15-1.5973.2174.1670.421968604
177335490072.34-2.45-3.2874.374.372.012456525
177326850074.79-0.87-1.1575.157674.541885930
177318210075.660.30.4075.3677.0374.592785793
177309570075.361.321.7873.575.6373.493229740
177284010074.04-1.12-1.4974.2174.9173.151873430
177275370075.16-4.29-5.4078.0779.0474.272953371