ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2X Long INTC Daily ETF

GraniteShares 2X Long INTC Daily ETF (INTW)

281.00
-4.96
( -1.73% )
更新日時: 04:18:31

GraniteShares 2X Long INTC Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0059.9067.00104.0063.450.000.00 %046-
235.0058.1064.0080.0061.050.000.00 %08-
240.0053.0060.0017.0056.500.000.00 %01-
245.0051.7057.0059.0254.350.000.00 %03-
250.0048.6054.0051.0051.300.000.00 %04-
255.0045.9051.0053.6948.450.000.00 %013-
260.0043.2049.0056.7446.100.000.00 %09-
265.0040.7046.0088.3943.350.000.00 %09-
270.0038.2044.0035.0541.10-10.16-22.47 %51322:52:47
275.0036.0041.0042.0038.500.000.00 %07-
280.0033.8039.0080.6636.400.000.00 %04-
285.0031.9036.9039.1534.400.000.00 %013-
290.0030.0034.5026.1332.251.134.52 %1322:50:21
295.0028.2032.600.0030.400.000.00 %00-
300.0026.4030.9022.6028.65-14.69-39.39 %12523:19:52
305.0024.8029.3033.6027.050.000.00 %04-
310.0023.3028.3031.0925.800.000.00 %015-
315.0021.9026.8029.4724.350.000.00 %021-
320.0020.5025.4017.4322.95-12.15-41.08 %6723:23:47
325.0019.4023.9019.0021.650.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0010.3014.9013.8312.600.000.00 %07-
235.0011.6016.3013.4113.950.000.00 %010-
240.0013.3017.9022.5015.600.000.00 %031-
245.0015.1019.7018.8017.400.000.00 %05-
250.0017.0021.5021.2519.250.000.00 %051-
255.0018.8023.5037.8021.150.000.00 %03-
260.0021.3024.6022.0022.95-2.70-10.93 %1403:14:48
265.0023.5027.9031.1025.700.000.00 %018-
270.0025.4030.3032.5427.850.000.00 %021-
275.0027.6032.7030.2030.15-3.90-11.44 %11304:12:19
280.0030.5035.5037.7233.000.000.00 %062-
285.0033.4038.2037.0035.800.000.00 %030-
290.0036.2041.1044.3038.65-17.58-28.41 %10310600:00:32
295.0039.0044.2054.4041.600.000.00 %03-
300.0042.4047.4044.7844.900.000.00 %039-
305.0045.8051.5068.1848.650.000.00 %06-
310.0049.3055.3068.8052.300.000.00 %08-
315.0052.9058.7065.0155.800.000.00 %01-
320.0056.5061.5083.4059.000.000.00 %016-
325.0060.2065.2079.0062.700.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 23.845
(373.12%)
97.79M
VERUVeru Inc
US$ 4.8702
(116.45%)
84.9M
INDPIndaptus Therapeutics Inc
US$ 4.58
(107.24%)
22.45M
FOXXFoxx Development Holdings Inc
US$ 5.3199
(86.01%)
72.55M
SDOTSadot Group Inc
US$ 12.54
(85.78%)
8.21M
HUBCHub Cyber Security Ltd
US$ 0.19225
(-70.40%)
124.25M
SNBRSleep Number Corporation
US$ 0.3568
(-66.50%)
23.37M
HUBCWHub Cyber Security Ltd
US$ 0.019
(-62.00%)
1.63M
SUGPSU Group Holdings Ltd
US$ 0.713
(-39.06%)
15.78M
VIVKVivakor Inc
US$ 0.8784
(-33.45%)
33.97M
CXAICXApp Inc
US$ 0.2768
(73.87%)
503.66M
YYGHYY Group Holding Ltd
US$ 0.1651
(12.39%)
303.05M
ZCMDZhongchao Inc
US$ 0.036101
(-33.15%)
144.14M
NVDANVIDIA Corporation
US$ 220.77
(2.80%)
129.57M
HUBCHub Cyber Security Ltd
US$ 0.1923
(-70.40%)
124.25M