BlackRock ETF Trust iShares US Industry Rotation Active ETF【INRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.355	3.85381114903	35.16	36.8	34.8721	759	35.87692389	SP
4	1.515	4.32857142857	35	36.8	34.78	3136	36.18381907	SP
12	5.32662	17.0788607808	31.18838	36.8	29.63	2495	34.29499114	SP
26	4.635	14.5388958595	31.88	36.8	29.63	3771	32.57686444	SP
52	8.535	30.5039313796	27.98	36.8	27.73	3443	31.96731477	SP
156	11.345	45.0735001986	25.17	36.8	22.67	4886	28.47369875	SP
260	11.345	45.0735001986	25.17	36.8	22.67	4886	28.47369875	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	36.4596	-0.19	-0.53	36.58	36.8	36.4596	909
1781562900	36.6521	0.78	2.17	36.6	36.67	36.6	384
1781303700	35.8749	0.2	0.57	35.79	35.908022	35.54	1135
1781217300	35.67	0.8	2.29	35.05	35.67	35.05	685
1781130900	34.8721	-0.59	-1.66	35.16	35.51	34.8721	680
1781044500	35.4622	-0.14	-0.39	35.81	36	34.78	1906
1780958100	35.6007	0.19	0.54	35.58	35.88	35.58	927
1780698900	35.41	-1.1	-3.01	36.18	36.18	35.41	746
1780612500	36.5081	0.15	0.42	36.205	36.59	36.205	468
1780526100	36.3561	-0.24	-0.65	36.48	36.48	36.32	32495
1780439700	36.5944	0.25	0.69	36.27	36.6094	36.27	937
1780353300	36.3436	0.02	0.06	36.35	36.43	36.15	7837
1780094100	36.3231	-0	-0.00	36.35	36.42	36.3231	793
1780007700	36.3243	0.19	0.53	36.12	36.3243	35.98	463
1779921300	36.1345	0.04	0.12	36.09	36.1345	36.08	2285
1779834900	36.0928	0.33	0.93	35.89	36.0928	35.89	639
1779489300	35.7592	0.16	0.46	35.77	35.85	35.7592	1571
1779402900	35.5962	0.19	0.53	35.19	35.61	35.19	3181
1779316500	35.4074	0.52	1.48	35	35.4074	35	1543
1779230100	34.8922	-0.25	-0.72	34.91	35.12	34.8922	685
1779143700	35.1459	-0.18	-0.50	35.36	35.37	35.1459	443
1778884500	35.3223	-0.53	-1.47	35.47	35.47	35.3223	1843
1778798100	35.8503	0.28	0.78	35.63	35.93	35.63	4257
1778711700	35.5731	0.22	0.62	35.56	35.62	35.43	1140
1778625300	35.3533	-0.07	-0.20	35.29	35.3533	35.0399	3230
1778538900	35.4246	0.15	0.43	35.21	35.46	35.21	1153
1778279700	35.2723	0.35	1.01	35.09	35.3	35.09	1463
1778193300	34.9204	-0.24	-0.69	35.21	35.21	34.9204	1196
1778106900	35.1643	0.64	1.85	34.73	35.1643	34.73	1615
1778020500	34.5269	0.35	1.03	34.34	34.55	34.34	1870
1777934100	34.1733	-0.16	-0.47	34.3	34.31	34.04	2217
1777674900	34.335	0.12	0.34	34.33	34.455	34.33	3951
1777588500	34.2194	0.38	1.12	33.98	34.2194	33.9	553
1777502100	33.8397	-0.05	-0.13	33.83	33.885	33.76	2163
1777415700	33.8853	-0.25	-0.73	33.77	33.93	33.77	555
1777329300	34.1329	-0.01	-0.02	34.09	34.1329	34.09	694
1777070100	34.1382	0.33	0.98	33.91	34.1382	33.91	1027
1776983700	33.8065	-0.12	-0.35	33.8	34.02	33.74	7723
1776897300	33.9236	0.42	1.25	33.73	33.9236	33.73	498
1776810900	33.505699	-0.23	-0.68	33.79	33.82	33.505699	1756
1776724500	33.7336	-0.07	-0.19	33.81	33.81	33.625	918
1776465300	33.7986	0.45	1.35	33.57	33.91	33.57	2576
1776378900	33.35	0.08	0.24	33.299999	33.35	33.21	517
1776292500	33.269	0.29	0.88	33.009999	33.269	33.009999	618
1776206100	32.9803	0.43	1.31	32.619999	32.9803	32.619999	5610
1776119700	32.554299	0.33	1.01	32.11	32.554299	32.11	966
1775860500	32.2287	-0	-0.01	32.299999	32.299999	32.170099	1493
1775774100	32.231499	0.24	0.76	32.08	32.231499	31.94	3646
1775687700	31.9873	0.84	2.71	32.09	32.09	31.91	1554
1775601300	31.1445	0.02	0.06	30.99	31.1445	30.82	1920
1775514900	31.1243	0.16	0.50	31.005	31.15	30.985	2733
1775169300	30.968	0.01	0.03	30.49	31.08	30.49	4207
1775082900	30.96	0.26	0.85	30.77	31.11	30.77	1267
1774996500	30.6979	0.96	3.22	30.04	30.6979	30.04	4251
1774910100	29.7406	-0.22	-0.72	30.185	30.185	29.63	2838
1774650900	29.9562	-0.5	-1.65	30.2	30.215	29.9562	1180
1774564500	30.4593	-0.63	-2.02	30.84	30.93	30.4593	6962
1774478100	31.0868	0.18	0.59	31.18838	31.225	31.074	1842
1774391700	30.9054	-0.1	-0.32	30.8	31.05	30.79	2071
1774305300	31.0044	0.4	1.30	31.31602	31.34	31.0044	633
1774046100	30.6068	-0.51	-1.63	31.03	31.03	30.59	766
1773959700	31.1143	-0.05	-0.17	30.87	31.15	30.87	1831
1773873300	31.1684	-0.44	-1.38	31.64	31.64	31.1684	2609
1773786900	31.6049	0.06	0.19	31.62	31.71	31.58	3475