Hot Features
プレミアム
InMode Ltd (INMD)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.71821305842 | 14.55 | 14.915 | 14.4 | 660355 | 14.70574704 | CS |
| 4 | 1.205 | 8.86355277676 | 13.595 | 15.19 | 13.21 | 817355 | 14.19681568 | CS |
| 12 | 1.1 | 8.02919708029 | 13.7 | 15.19 | 13.21 | 840973 | 14.04371059 | CS |
| 26 | -0.39 | -2.56747860434 | 15.19 | 16.67 | 12.72 | 972664 | 14.22434156 | CS |
| 52 | -0.255 | -1.69378943872 | 15.055 | 16.74 | 12.72 | 887000 | 14.42519022 | CS |
| 156 | -22.25 | -60.0539811066 | 37.05 | 48.25 | 12.72 | 1249887 | 19.73712328 | CS |
| 260 | -79.95 | -84.3799472296 | 94.75 | 180 | 12.72 | 1385743 | 32.48000077 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031700 | 14.8 | 0.12 | 0.82 | 14.74 | 14.915 | 14.67 | 688291 |
| 1782945300 | 14.68 | 0.06 | 0.41 | 14.56 | 14.78 | 14.4 | 526396 |
| 1782858900 | 14.62 | -0.12 | -0.81 | 14.7 | 14.755 | 14.49 | 834918 |
| 1782772500 | 14.74 | 0.11 | 0.75 | 14.55 | 14.78 | 14.55 | 591815 |
| 1782513300 | 14.63 | -0.18 | -1.22 | 14.68 | 14.805 | 14.37 | 1141057 |
| 1782426900 | 14.81 | 0.02 | 0.14 | 14.85 | 14.955 | 14.63 | 1272439 |
| 1782340500 | 14.79 | 1.44 | 10.79 | 14.865 | 15.19 | 14.615 | 3497479 |
| 1782254100 | 13.35 | 0.14 | 1.06 | 13.23 | 13.39 | 13.23 | 521588 |
| 1782167700 | 13.21 | -0.19 | -1.42 | 13.3 | 13.42 | 13.21 | 721818 |
| 1781822100 | 13.4 | 0.04 | 0.30 | 13.46 | 13.5 | 13.285 | 568642 |
| 1781735700 | 13.36 | -0.13 | -0.96 | 13.45 | 13.565 | 13.35 | 618760 |
| 1781649300 | 13.49 | -0.08 | -0.59 | 13.57 | 13.6 | 13.385 | 652300 |
| 1781562900 | 13.57 | 0.12 | 0.89 | 13.5 | 13.575 | 13.4 | 673065 |
| 1781303700 | 13.45 | -0.04 | -0.30 | 13.54 | 13.54 | 13.39 | 448455 |
| 1781217300 | 13.49 | 0.02 | 0.15 | 13.33 | 13.58 | 13.33 | 515184 |
| 1781130900 | 13.47 | -0.09 | -0.66 | 13.53 | 13.6 | 13.465 | 487931 |
| 1781044500 | 13.56 | 0.06 | 0.44 | 13.53 | 13.66 | 13.46 | 526333 |
| 1780958100 | 13.5 | -0.04 | -0.30 | 13.595 | 13.69 | 13.46 | 425920 |
| 1780698900 | 13.54 | -0.08 | -0.59 | 13.64 | 13.69 | 13.455 | 497315 |
| 1780612500 | 13.62 | 0.13 | 0.96 | 13.5 | 13.68 | 13.5 | 406185 |
| 1780526100 | 13.49 | -0.01 | -0.07 | 13.49 | 13.535 | 13.35 | 732052 |
| 1780439700 | 13.5 | -0.09 | -0.66 | 13.6 | 13.68 | 13.42 | 573858 |
| 1780353300 | 13.59 | -0.34 | -2.44 | 13.8 | 13.81 | 13.59 | 791896 |
| 1780094100 | 13.93 | -0.12 | -0.85 | 14.1 | 14.1788 | 13.89 | 979857 |
| 1780007700 | 14.05 | 0.24 | 1.74 | 13.79 | 14.0889 | 13.77 | 721131 |
| 1779921300 | 13.81 | 0 | 0.00 | 13.84 | 13.93 | 13.655 | 1024501 |
| 1779834900 | 13.81 | 0.07 | 0.51 | 13.69 | 13.9 | 13.6668 | 1193066 |
| 1779489300 | 13.74 | -0.09 | -0.65 | 13.87 | 14.1 | 13.73 | 1265443 |
| 1779402900 | 13.83 | -0.19 | -1.36 | 13.93 | 14.1 | 13.8 | 2742403 |
| 1779316500 | 14.02 | 0.05 | 0.36 | 13.76 | 14.06 | 13.67 | 855590 |
| 1779230100 | 13.97 | -0.13 | -0.92 | 14.07 | 14.105 | 13.91 | 760730 |
| 1779143700 | 14.1 | 0.2 | 1.44 | 13.92 | 14.145 | 13.92 | 967545 |
| 1778884500 | 13.9 | -0.15 | -1.07 | 14.09 | 14.15 | 13.88 | 773468 |
| 1778798100 | 14.05 | 0.01 | 0.07 | 14.1 | 14.12 | 13.87 | 978809 |
| 1778711700 | 14.04 | 0.21 | 1.52 | 13.82 | 14.055 | 13.76 | 1046753 |
| 1778625300 | 13.83 | 0.06 | 0.44 | 13.77 | 13.84 | 13.68 | 1101938 |
| 1778538900 | 13.77 | -0.19 | -1.36 | 13.855 | 14.01 | 13.635 | 1373428 |
| 1778279700 | 13.96 | 0.04 | 0.29 | 13.98 | 14.15 | 13.85 | 1384497 |
| 1778193300 | 13.92 | 0.33 | 2.43 | 13.59 | 14.23 | 13.495 | 1564441 |
| 1778106900 | 13.59 | -0.81 | -5.63 | 13.4 | 13.62 | 13.25 | 1966056 |
| 1778020500 | 14.4 | 0.09 | 0.63 | 14.375 | 14.43 | 14.125 | 580973 |
| 1777934100 | 14.31 | -0.1 | -0.69 | 14.4 | 14.495 | 14.28 | 343730 |
| 1777674900 | 14.41 | -0.06 | -0.41 | 14.46 | 14.51 | 14.33 | 316068 |
| 1777588500 | 14.47 | 0.51 | 3.65 | 14.01 | 14.47 | 14 | 365790 |
| 1777502100 | 13.96 | -0.25 | -1.76 | 14.15 | 14.15 | 13.92 | 389382 |
| 1777415700 | 14.21 | -0.1 | -0.70 | 14.29 | 14.37 | 14.15 | 303558 |
| 1777329300 | 14.31 | -0.09 | -0.63 | 14.4 | 14.49 | 14.305 | 352546 |
| 1777070100 | 14.4 | 0.04 | 0.28 | 14.41 | 14.41 | 14.185 | 404129 |
| 1776983700 | 14.36 | -0.05 | -0.35 | 14.41 | 14.41 | 14.17 | 453508 |
| 1776897300 | 14.41 | -0.1 | -0.69 | 14.64 | 14.71 | 14.4 | 478245 |
| 1776810900 | 14.51 | -0.06 | -0.41 | 14.59 | 14.71 | 14.49 | 361300 |
| 1776724500 | 14.57 | -0.08 | -0.55 | 14.55 | 14.8 | 14.53 | 833463 |
| 1776465300 | 14.65 | 0.32 | 2.23 | 14.49 | 14.84 | 14.45 | 872507 |
| 1776378900 | 14.33 | 0.08 | 0.56 | 14.25 | 14.38 | 14.2 | 1186483 |
| 1776292500 | 14.25 | 0.11 | 0.78 | 14.2 | 14.275 | 13.985 | 660902 |
| 1776206100 | 14.14 | 0.15 | 1.07 | 13.99 | 14.27 | 13.99 | 779726 |
| 1776119700 | 13.99 | 0.46 | 3.40 | 13.7 | 13.995 | 13.605 | 842714 |
| 1775860500 | 13.53 | -0.16 | -1.17 | 13.71 | 13.78 | 13.35 | 1181763 |
| 1775774100 | 13.69 | -0.09 | -0.65 | 13.71 | 13.835 | 13.65 | 764387 |
| 1775687700 | 13.78 | 0.13 | 0.95 | 13.9099 | 13.9099 | 13.735 | 539805 |
| 1775601300 | 13.65 | -0.06 | -0.44 | 13.69 | 13.765 | 13.6 | 895056 |
| 1775514900 | 13.71 | -0.08 | -0.58 | 13.79 | 13.85 | 13.71 | 312858 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
