InMode Ltd【INMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.51890289103	13.49	13.69	13.35	517561	13.53589693	CS
4	-0.26	-1.88133140376	13.82	14.1788	13.35	908571	13.8286957	CS
12	-0.06	-0.440528634361	13.62	14.84	13.21	871400	13.85811535	CS
26	-0.79	-5.50522648084	14.35	16.67	12.72	939635	14.25259635	CS
52	-1	-6.86813186813	14.56	16.74	12.72	968045	14.38802266	CS
156	-20.46	-60.1410934744	34.02	48.25	12.72	1269201	20.27581224	CS
260	-76.45	-84.9350072214	90.01	180	12.72	1380789	32.93079876	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	13.56	0.06	0.44	13.53	13.66	13.46	526333
1780958100	13.5	-0.04	-0.30	13.595	13.69	13.46	425920
1780698900	13.54	-0.08	-0.59	13.64	13.69	13.455	497315
1780612500	13.62	0.13	0.96	13.5	13.68	13.5	406185
1780526100	13.49	-0.01	-0.07	13.49	13.535	13.35	732052
1780439700	13.5	-0.09	-0.66	13.6	13.68	13.42	573858
1780353300	13.59	-0.34	-2.44	13.8	13.81	13.59	791896
1780094100	13.93	-0.12	-0.85	14.1	14.1788	13.89	979857
1780007700	14.05	0.24	1.74	13.79	14.0889	13.77	721131
1779921300	13.81	0	0.00	13.84	13.93	13.655	1024501
1779834900	13.81	0.07	0.51	13.69	13.9	13.6668	1193066
1779489300	13.74	-0.09	-0.65	13.87	14.1	13.73	1265443
1779402900	13.83	-0.19	-1.36	13.93	14.1	13.8	2742403
1779316500	14.02	0.05	0.36	13.76	14.06	13.67	855590
1779230100	13.97	-0.13	-0.92	14.07	14.105	13.91	760730
1779143700	14.1	0.2	1.44	13.92	14.145	13.92	967545
1778884500	13.9	-0.15	-1.07	14.09	14.15	13.88	773468
1778798100	14.05	0.01	0.07	14.1	14.12	13.87	978809
1778711700	14.04	0.21	1.52	13.82	14.055	13.76	1046753
1778625300	13.83	0.06	0.44	13.77	13.84	13.68	1101938
1778538900	13.77	-0.19	-1.36	13.855	14.01	13.635	1373428
1778279700	13.96	0.04	0.29	13.98	14.15	13.85	1384497
1778193300	13.92	0.33	2.43	13.59	14.23	13.495	1564441
1778106900	13.59	-0.81	-5.63	13.4	13.62	13.25	1966056
1778020500	14.4	0.09	0.63	14.375	14.43	14.125	580973
1777934100	14.31	-0.1	-0.69	14.4	14.495	14.28	343730
1777674900	14.41	-0.06	-0.41	14.46	14.51	14.33	316068
1777588500	14.47	0.51	3.65	14.01	14.47	14	365790
1777502100	13.96	-0.25	-1.76	14.15	14.15	13.92	389382
1777415700	14.21	-0.1	-0.70	14.29	14.37	14.15	303558
1777329300	14.31	-0.09	-0.63	14.4	14.49	14.305	352546
1777070100	14.4	0.04	0.28	14.41	14.41	14.185	404129
1776983700	14.36	-0.05	-0.35	14.41	14.41	14.17	453508
1776897300	14.41	-0.1	-0.69	14.64	14.71	14.4	478245
1776810900	14.51	-0.06	-0.41	14.59	14.71	14.49	361300
1776724500	14.57	-0.08	-0.55	14.55	14.8	14.53	833463
1776465300	14.65	0.32	2.23	14.49	14.84	14.45	872507
1776378900	14.33	0.08	0.56	14.25	14.38	14.2	1186483
1776292500	14.25	0.11	0.78	14.16	14.275	13.985	657991
1776206100	14.14	0.15	1.07	13.99	14.27	13.99	779726
1776119700	13.99	0.46	3.40	13.7	13.995	13.605	842714
1775860500	13.53	-0.16	-1.17	13.71	13.78	13.35	1181763
1775774100	13.69	-0.09	-0.65	13.71	13.835	13.65	764387
1775687700	13.78	0.13	0.95	13.9099	13.9099	13.735	539805
1775601300	13.65	-0.06	-0.44	13.69	13.765	13.6	895056
1775514900	13.71	-0.08	-0.58	13.79	13.85	13.71	312858
1775169300	13.79	0.09	0.66	13.44	13.805	13.44	661918
1775082900	13.7	0.02	0.15	13.77	13.845	13.7	681248
1774996500	13.68	0.27	2.01	13.49	13.76	13.43	969472
1774910100	13.41	0.01	0.07	13.4	13.605	13.21	1057489
1774650900	13.4	-0.35	-2.55	13.65	13.725	13.39	982924
1774564500	13.75	0	0.00	13.71	13.84	13.71	655276
1774478100	13.75	0.05	0.36	13.81	13.85	13.61	829573
1774391700	13.7	-0.03	-0.22	13.71	13.8	13.685	778871
1774305300	13.73	0.2	1.48	13.73	13.79	13.58	1104140
1774046100	13.53	-0.26	-1.89	13.75	13.79	13.355	1088473
1773959700	13.79	0.34	2.53	13.39	13.8	13.39	2244826
1773873300	13.45	-0.2	-1.47	13.62	13.705	13.4	1279992
1773786900	13.65	0.22	1.64	13.54	13.72	13.48	1522318
1773700500	13.43	-0.11	-0.81	13.4518	13.48	13.32	1171883
1773441300	13.54	0.78	6.11	13.71	13.84	13.355	1903573
1773354900	12.76	-0.38	-2.89	13.05	13.08	12.72	1348076
1773268500	13.14	-0.13	-0.98	13.29	13.33	13.02	449408
1773182100	13.27	-0.02	-0.15	13.19	13.4	13.05	726937