ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
InMed Pharmaceuticals Inc

InMed Pharmaceuticals Inc (INM)

1.58
0.02
(1.28%)
終了 6月7日 5:00AM
1.45
-0.13
(-8.23%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-12.12121212121.651.661.451475901.55785119CS
40.72299.17582417580.7281.990.6252851481.60326061CS
120.651381.54501064230.79871.990.57518032751.56979732CS
260.129.022556390981.331.990.5758989111.54232172CS
52-1.41-49.30069930072.865.50.5759997622.60660718CS
1560.1915.07936507941.268.270.120713510071.37158727CS
260-1.41-49.30069930072.8619.50.120711471802.01150562CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806989001.580.021.281.531.581.53195571
17806125001.56-0.03-1.891.571.661.5592715
17805261001.590.074.611.51.61.589505
17804397001.52-0.04-2.561.551.561.485156855
17803533001.56-0.01-0.641.551.6251.49198543
17800941001.57-0.11-6.551.651.651.55200333
17800077001.680.021.201.63999991.681.580493762
17799213001.66-0.07-4.051.661.751.6279729
17798349001.730.010.581.651.781.65334635
17794893001.72-0.01-0.581.771.991.58664143
17794029001.730.127.451.551.751.532110985
17793165001.610.010.631.491.71.423385543
17792301001.60.92135.051.791.81.392709292
17791437000.68070.0405996.340.68060.70880.680110393
17788845000.640101-0.009999-1.540.6580.68489990.640110726
17787981000.65010.01612.540.620.68999990.6215035
17787117000.634-0.021-3.210.66130.68460.6349133
17786253000.6550.0345.480.620.67179990.6219182
17785389000.621-0.029-4.460.66010.67750.6225161
17782797000.65-0.0464-6.660.7280.73429990.6512134
17781933000.6964-0.03-4.130.730.790.693835704
17781069000.7264-0.0136-1.840.73990.760.726416268
17780205000.74-0.0083-1.110.73329990.7650.725299913200
17779341000.74830.03384.730.710.780.715648
17776749000.7145-0.0055-0.760.7230.810.714524212
17775885000.720.0192.710.70.7550.731927
17775021000.70100.000.7130.750.70114102
17774157000.701-0.0316-4.310.7330.77250.716249
17773293000.7326-0.0388-5.030.7820.8000050.729299925337
17770701000.77140.00931.220.7970.7970.7541046
17769837000.7621-0.015-1.930.810.810.740139723
17768973000.77710.05587.740.71030.81999990.710354969
17768109000.7213-0.0018-0.250.72219990.74940.708313887
17767245000.72310.01311.850.70050.74320.696422091
17764653000.710.011.430.70.7392990.696817653
17763789000.7-0.0124-1.740.710.710.6746677
17762925000.7124-0.0023-0.320.7050.72470.689999958375
17762061000.71470.00210.290.710.71470.686438358
17761197000.7126-0.003-0.420.69550.71260.6749782
17758605000.71560.071711.140.6780.720.625240845
17757741000.6439-0.0028-0.430.64359990.650.580530456
17756877000.6467-0.0337-4.950.65050.66360.630328652
17756013000.6804-0.0143-2.060.68080.68080.667913637
17755149000.69470.01672.460.650.69470.646122143
17751693000.6780.00771.150.670.68050.635123337
17750829000.67030.02543.940.640.6780.601528673
17749965000.64490.02994.860.5750.680.575116073
17749101000.615-0.0408-6.220.64270.6650.610128433
17746509000.6558-0.0253-3.710.66590.66640.593208145652
17745645000.6811-0.0178-2.550.67250.69890.66531304
17744781000.69890.00741.070.68460.70.6882441
17743917000.6915-0.0695-9.130.740.74150.65175445
17743053000.761-0.0566-6.920.77550.830.711211879
17740461000.8176-0.0024-0.290.77950.83320.73111181149
17739597000.8199999-0.06-6.820.880.89990.819999990666
17738733000.88-0.01-1.120.910.910.870921456
17737869000.890.02843.300.8600010.9260.8199999120094
17737005000.86160.090611.750.770.91040.77109139
17734413000.771-0.0368-4.560.7818320.79990.762417319
17733549000.80780.00780.970.80.84240.811791
17732685000.8-0.02-2.440.87540.87540.846254
17731821000.8199999-0.0657-7.420.84480.880.832244
17730957000.8857-0.0343-3.730.87470.9188990.8044122530
17728401000.920.03994.530.870.94990.86193914

最近閲覧した銘柄

Delayed Upgrade Clock