INNEOVA Holdings Ltd【INEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0987	17.2854640981	0.571	0.729	0.56	67081	0.65873307	CS
4	0.1047	18.5309734513	0.565	0.74	0.5105	89406	0.64790822	CS
12	0.1872	38.7979274611	0.4825	0.829899	0.4676	112063	0.63769576	CS
26	0.1858	38.3963628849	0.4839	0.9101	0.44	221943	0.61833883	CS
52	-0.3803	-36.219047619	1.05	1.44	0.44	194247	0.78854061	CS
156	-0.6503	-49.2651515152	1.32	2.1	0.44	552536	1.30301254	CS
260	-0.6503	-49.2651515152	1.32	2.1	0.44	552536	1.30301254	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	0.6697	-0.0001	-0.01	0.6798999	0.68	0.6425999	31879
1782858900	0.6697999	0.0107999	1.64	0.64	0.729	0.6354	167690
1782772500	0.659	0.0766	13.15	0.6675	0.68	0.6	109355
1782513300	0.5824	0.0169	2.99	0.5871	0.592	0.58	13852
1782426900	0.5655	0.0055	0.98	0.5709999	0.6	0.56	12627
1782340500	0.56	0	0.00	0.56	0.59999	0.56	3581
1782254100	0.56	0.008	1.45	0.5598999	0.6039	0.551	3653
1782167700	0.552	-0.018	-3.16	0.5404	0.5565679	0.5404	8240
1781822100	0.5699999	-0.0398	-6.53	0.6084	0.6199	0.555	38517
1781735700	0.6098	-0.0102	-1.65	0.628	0.67	0.6	44238
1781649300	0.62	0	0.00	0.62	0.67	0.615	81258
1781562900	0.62	-0.0101	-1.60	0.615	0.7	0.615	31375
1781303700	0.6301	-0.0285	-4.33	0.6378	0.73	0.6274	118159
1781217300	0.6586	-0.0369	-5.31	0.6701	0.705	0.615	69227
1781130900	0.6955	0.0853	13.98	0.6102	0.73	0.601	556141
1781044500	0.6102	0.0747	13.95	0.5281	0.74	0.5105	333031
1780958100	0.5355	-0.0147	-2.67	0.5643	0.5899	0.52	38314
1780698900	0.5502	-0.0441	-7.42	0.5943	0.5943	0.55	13571
1780612500	0.5943	0.02365	4.14	0.5649999	0.5998	0.56	24014
1780526100	0.57065	-0.01895	-3.21	0.589	0.62	0.546	51192
1780439700	0.5896	-0.0003	-0.05	0.5777	0.62	0.5659999	193667
1780353300	0.5899	0.0249001	4.41	0.553	0.6241	0.5528999	143950
1780094100	0.5649999	-0.045	-7.38	0.623	0.650298	0.5534	244431
1780007700	0.61	-0.01	-1.61	0.63	0.642858	0.61	42623
1779921300	0.62	0.013	2.14	0.6085	0.6499	0.5999	40749
1779834900	0.607	-0.023	-3.65	0.6846	0.6846	0.6	77107
1779489300	0.63	-0.00515	-0.81	0.63	0.6824	0.63	32271
1779402900	0.63515	0.05965	10.36	0.588	0.679899	0.5699	33681
1779316500	0.5755	-0.0291	-4.81	0.6101	0.640499	0.575	38297
1779230100	0.6046	-0.0233	-3.71	0.6623	0.6785	0.600101	26208
1779143700	0.6279	-0.0057	-0.90	0.5865	0.68	0.5701	211315
1778884500	0.6336	0.0002	0.03	0.6095	0.6595	0.5994	59991
1778798100	0.6334	0.0634001	11.12	0.5732	0.719899	0.56	314626
1778711700	0.5699999	0.0179999	3.26	0.5568	0.6047	0.5568	86118
1778625300	0.552	0.0011001	0.20	0.5499	0.58	0.5499	11138
1778538900	0.5508999	-0.0221	-3.86	0.5619	0.573	0.5508999	12555
1778279700	0.573	0.0038	0.67	0.584	0.6	0.5608	7390
1778193300	0.5692	-0.031	-5.16	0.6149	0.625	0.55	38383
1778106900	0.6002	0.0097	1.64	0.5929	0.6588	0.5901	7235
1778020500	0.5905	-0.0095	-1.58	0.6	0.6603	0.59	76767
1777934100	0.6	0.0323	5.69	0.5725	0.6588	0.5301	94642
1777674900	0.5677	-0.0413	-6.78	0.6604	0.6604	0.5649	22561
1777588500	0.609	-0.06955	-10.25	0.685	0.6999	0.49	147789
1777502100	0.67855	-0.08195	-10.78	0.7387	0.7482	0.67855	63739
1777415700	0.7605	-0.0395	-4.94	0.768	0.829899	0.725	85733
1777329300	0.8	0.0518	6.92	0.769	0.8285	0.6808999	548614
1777070100	0.7482	0.1238	19.83	0.675	0.75	0.655101	248976
1776983700	0.6244	-0.0236	-3.64	0.6105	0.6699	0.6105	817724
1776897300	0.648	0.02	3.18	0.5851	0.6498	0.5851	55849
1776810900	0.628	0.013	2.11	0.6075	0.6299	0.59	22012
1776724500	0.615	0.0011	0.18	0.605	0.6499	0.5862	139438
1776465300	0.6139	0.0839	15.83	0.5554	0.65	0.535	373672
1776378900	0.53	0.0316	6.34	0.481	0.5542	0.4806	182716
1776292500	0.4984	0.0184	3.83	0.48	0.4985	0.4762	34697
1776206100	0.48	-0.04	-7.69	0.5096	0.5192	0.4762	29747
1776119700	0.52	0.023	4.63	0.48	0.53	0.4762	163929
1775860500	0.497	0.0101	2.07	0.4676	0.5	0.4676	12987
1775774100	0.4869	-0.0109	-2.19	0.4825	0.4983	0.4762	6419
1775687700	0.4978	0.0019	0.38	0.516	0.5175999	0.483	10393
1775601300	0.4959	-0.0061	-1.22	0.498	0.52	0.494556	6777
1775514900	0.502	-0.008	-1.57	0.5	0.53	0.5	11988
1775169300	0.51	0.023	4.72	0.505	0.548	0.4969	29029