Inhibrx Biosciences Inc【INBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.855	9.1856846473	96.4	106.4	91.37	425522	98.15837408	CS
4	15.755	17.6033519553	89.5	106.4	86.4	361287	95.12505108	CS
12	21.785	26.0991973164	83.47	155.29	80.81	479197	109.15105853	CS
26	29.255	38.4934210526	76	155.29	57.3	326682	97.74861023	CS
52	85.205	424.962593516	20.05	155.29	19.515	291763	79.46232421	CS
156	81.365	340.581833403	23.89	155.29	10.8	311182	43.24179189	CS
260	77.455	278.615107914	27.8	155.29	7.67	341697	34.61862594	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	97.1	-3.65	-3.62	101	101.15	94.69	499759
1783463700	100.75	3.61	3.72	98.17	104.5	94.33	459473
1783377300	97.14	-0.44	-0.45	97.48	99.9119	95	527732
1783031700	97.58	2.64	2.78	96.4	97.59	91.37	215123
1782945300	94.94	0.19	0.20	94.63	103.79	92.5	297083
1782858900	94.75	-0.75	-0.79	95.43	95.655	93.13	217874
1782772500	95.5	0.69	0.73	94.12	95.665	88.8	410761
1782513300	94.81	-0.5	-0.52	93.38	96.0805	91	619806
1782426900	95.31	0.17	0.18	95.57	98.5	90.69	284054
1782340500	95.14	2.23	2.40	92.71	97.89	92.1177	316224
1782254100	92.91	-0.39	-0.42	91.51	98.5	86.4	342806
1782167700	93.3	0.25	0.27	93.55	96.19	90.9901	235379
1781822100	93.05	-1.15	-1.22	95.2	99.33	91.1829	473566
1781735700	94.2	1.09	1.17	93.69	97.465	91.94	269214
1781649300	93.11	-0.4	-0.43	93.02	95.99	92.18	331269
1781562900	93.51	1.31	1.42	95.12	96.085	91.6	380137
1781303700	92.2	-1.34	-1.43	88.63	95.259	88.63	263358
1781217300	93.54	4.07	4.55	89.5	94.155	87.34	359532
1781130900	89.47	0.37	0.42	87.2	93.99	87.2	399005
1781044500	89.1	-0.03	-0.03	91	93.34	85.66	248159
1780958100	89.13	2.12	2.44	89.14	90.84	87.215	194482
1780698900	87.01	-4.24	-4.65	90.08	92.73	85.48	417447
1780612500	91.25	-3.97	-4.17	94.11	95.59	91.02	388738
1780526100	95.22	1.59	1.70	93.31	96.085	90.88	328020
1780439700	93.63	-5.66	-5.70	96	99.435	89.1	320688
1780353300	99.29	-4.72	-4.54	104	105.09	96.7534	261475
1780094100	104.01	0.03	0.03	104.12	105.41	101.37	245163
1780007700	103.98	0.98	0.95	102.31	105.285	100	369217
1779921300	103	-3.85	-3.60	107.21	108	98.62	243807
1779834900	106.85	5.53	5.46	105.84	108.75	99.2	228860
1779489300	101.32	-9.25	-8.37	111.15	111.15	99	553079
1779402900	110.57	0.56	0.51	107.61	110.88	104.45	335132
1779316500	110.01	0.5	0.46	110.98	113.95	104.42	428195
1779230100	109.51	3.71	3.51	102.92	111.105	101.19	303506
1779143700	105.8	-2.84	-2.61	110.09	110.98677	100.41	393807
1778884500	108.64	-7.52	-6.47	118.58	118.58	102.1701	394335
1778798100	116.16	-1.79	-1.52	117.95	118.98	112.11	563690
1778711700	117.95	9.3	8.56	106.51	118.52	104.85	880090
1778625300	108.65	-18.93	-14.84	125	125	99.2	1273255
1778538900	127.58	-6.77	-5.04	150	150.97999	127.17	1329778
1778279700	134.35	9.83	7.89	125.19	134.91999	121.4	396582
1778193300	124.52	-17.32	-12.21	141.78	141.78	120.4601	465298
1778106900	141.84	13.72	10.71	128.69999	142.12	127.245	774327
1778020500	128.12	0.17	0.13	128.94999	133.9	125.525	418487
1777934100	127.95	-0.84	-0.65	127.99	134.4	127.56	509687
1777674900	128.79	-0.42	-0.33	129	134.06	124.752	327533
1777588500	129.21	4.39	3.52	126.55	132	122.61	539936
1777502100	124.82	-5.85	-4.47	128.97999	131.35	124.61	326724
1777415700	130.665	-0.78	-0.60	129.93	133.29499	125.37	379935
1777329300	131.44999	2.39	1.85	129.15	133	125.425	780889
1777070100	129.06	9.13	7.61	121.19	129.6	116.6	617278
1776983700	119.93	4.84	4.21	118	131	116.07	955759
1776897300	115.09	31.01	36.88	148.01	155.29	100	2735383
1776810900	84.08	1.69	2.06	84.59	85.56	82.11	703993
1776724500	82.385	-5.85	-6.62	87.1	89.49	80.83	242023
1776465300	88.23	5.12	6.16	83.11	89.89	82.875	416599
1776378900	83.11	-0.49	-0.58	83.47	85.23	80.81	120695
1776292500	83.595	0.41	0.49	83.07	85.94	79.765	263879
1776206100	83.19	5.73	7.40	77.66	83.2	76.72	200484
1776119700	77.46	2.19	2.91	74.78	80	74.72	213706
1775860500	75.27	-0.48	-0.63	75.75	77.06	72.27	311985
1775774100	75.75	8.62	12.84	66.41	77.35	66.769999	508490