Hot Features
プレミアム
Inhibrx Biosciences Inc (INBX)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -5.61941251596 | 15.66 | 16.2 | 14.53 | 60574 | 15.19722551 | CS |
| 4 | -2.01 | -11.9714115545 | 16.79 | 17.41 | 12.25 | 83233 | 14.88690675 | CS |
| 12 | -0.72 | -4.64516129032 | 15.5 | 17.79 | 12.25 | 84737 | 15.54903307 | CS |
| 26 | -3.67 | -19.891598916 | 18.45 | 18.95 | 10.8 | 125238 | 14.99318866 | CS |
| 52 | -7.71 | -34.281903068 | 22.49 | 39.79 | 10.8 | 410323 | 31.66360641 | CS |
| 156 | -22.34 | -60.1831896552 | 37.12 | 45.989 | 7.67 | 430120 | 25.40910386 | CS |
| 260 | -4.92 | -24.9746192893 | 19.7 | 50.97 | 7.67 | 346166 | 25.91117629 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733268900 | 15 | -0.08 | -0.53 | 14.99 | 15.92 | 14.98 | 93211 |
| 1733182500 | 15.08 | -0.18 | -1.18 | 15.08 | 15.47 | 14.91 | 42870 |
| 1732917840 | 15.26 | -0.37 | -2.37 | 15.64 | 16.2 | 15.17 | 60969 |
| 1732750500 | 15.63 | 0.18 | 1.17 | 15.66 | 15.87 | 15.48 | 45247 |
| 1732664100 | 15.45 | 0.59 | 3.97 | 14.71 | 15.5839 | 14.56 | 45414 |
| 1732577700 | 14.86 | 0.78 | 5.54 | 15.5 | 15.71 | 14.71 | 81349 |
| 1732318500 | 14.08 | 0.1 | 0.72 | 14.08 | 14.275 | 13.87 | 68797 |
| 1732232100 | 13.98 | -0.06 | -0.43 | 14.14 | 14.625 | 13.64 | 68462 |
| 1732145700 | 14.04 | -0.25 | -1.75 | 14.25 | 14.38 | 13.93 | 99264 |
| 1732059300 | 14.29 | 0.67 | 4.92 | 13.52 | 14.49 | 13.27 | 131729 |
| 1731972900 | 13.62 | -0.21 | -1.52 | 14.03 | 14.05 | 13.52 | 99447 |
| 1731713700 | 13.83 | -0.5 | -3.49 | 14 | 14.7677 | 12.25 | 178264 |
| 1731627300 | 14.33 | -1.12 | -7.25 | 15.59 | 15.78 | 14.17 | 112449 |
| 1731540900 | 15.45 | -1.13 | -6.82 | 16.71 | 17.05 | 15.43 | 40125 |
| 1731454500 | 16.579999 | 0.58 | 3.62 | 16.03 | 17.41 | 15.863477 | 130795 |
| 1731368100 | 16 | -0.21 | -1.30 | 16.32 | 16.6 | 15.97 | 56061 |
| 1731108900 | 16.21 | -0.05 | -0.31 | 16.149999 | 16.629999 | 15.966425 | 79016 |
| 1731022500 | 16.26 | 0.21 | 1.31 | 16.16 | 16.681 | 16.16 | 68569 |
| 1730936100 | 16.05 | 0.34 | 2.16 | 16.79 | 16.79 | 15.58 | 93819 |
| 1730849700 | 15.71 | 0.16 | 1.03 | 15.61 | 15.71 | 15.2405 | 33984 |
| 1730763300 | 15.55 | -0.25 | -1.58 | 15.66 | 15.8501 | 15.41 | 28638 |
| 1730500500 | 15.8 | -0.23 | -1.43 | 16.16 | 16.489999 | 15.65 | 38936 |
| 1730414100 | 16.03 | -0.26 | -1.60 | 16.25 | 16.344999 | 16 | 35220 |
| 1730327700 | 16.29 | 0.19 | 1.18 | 16.14 | 16.434999 | 16.024999 | 49429 |
| 1730241300 | 16.1 | 0.1 | 0.63 | 16 | 16.4299 | 15.9441 | 37032 |
| 1730154900 | 16 | 0.63 | 4.10 | 15.64 | 16.305 | 15.64 | 46620 |
| 1729895700 | 15.37 | 0 | 0.00 | 15.57 | 15.785 | 15.34 | 26632 |
| 1729809300 | 15.37 | -0.39 | -2.47 | 15.71 | 15.891 | 15.3 | 21316 |
| 1729722900 | 15.76 | -0.04 | -0.25 | 15.66 | 15.87 | 15.32 | 33577 |
| 1729636500 | 15.8 | 0.3 | 1.94 | 15.5 | 16 | 15.31 | 28290 |
| 1729550100 | 15.5 | -0.5 | -3.13 | 15.95 | 16.12 | 15.5 | 20253 |
| 1729290900 | 16 | -0.17 | -1.05 | 16.21 | 16.25 | 15.82 | 38327 |
| 1729204500 | 16.17 | 0.12 | 0.75 | 16.12 | 17.0217 | 15.85 | 83152 |
| 1729118100 | 16.05 | 0.31 | 1.97 | 16.02 | 16.37 | 15.63 | 91407 |
| 1729031700 | 15.74 | 0.24 | 1.55 | 15.55 | 16.2 | 15.455 | 71108 |
| 1728945300 | 15.5 | -0.14 | -0.90 | 15.6 | 15.7961 | 15.41 | 51327 |
| 1728686100 | 15.64 | 0.06 | 0.39 | 15.57 | 15.77 | 15.3101 | 83718 |
| 1728599700 | 15.58 | -0.09 | -0.57 | 15.66 | 15.84 | 15.37 | 83925 |
| 1728513300 | 15.67 | -0.32 | -2.00 | 16 | 16.2 | 15.45 | 106679 |
| 1728426900 | 15.99 | 0.72 | 4.72 | 15.56 | 16.35 | 15.5 | 176627 |
| 1728340500 | 15.27 | 0.51 | 3.46 | 14.8 | 15.48 | 14.71 | 66565 |
| 1728081300 | 14.76 | -0.12 | -0.81 | 15.06 | 15.26 | 14.67 | 53308 |
| 1727994900 | 14.88 | -0.52 | -3.38 | 15.28 | 15.290069 | 14.8 | 87045 |
| 1727908500 | 15.4 | -0.05 | -0.32 | 15.45 | 15.91 | 15.34 | 94780 |
| 1727822100 | 15.45 | -0.21 | -1.34 | 15.66 | 15.66 | 15.11 | 175396 |
| 1727735700 | 15.66 | 0.14 | 0.90 | 15.55 | 16.01 | 15.42 | 105381 |
| 1727476500 | 15.52 | 0.19 | 1.24 | 15.33 | 16.087499 | 15.16 | 55395 |
| 1727390100 | 15.33 | -0.09 | -0.58 | 15.57 | 15.885 | 15.31 | 83863 |
| 1727303700 | 15.42 | -0.08 | -0.52 | 15.59 | 15.6 | 15.15 | 135451 |
| 1727217300 | 15.5 | -0.17 | -1.08 | 15.63 | 15.9 | 15.42 | 104163 |
| 1727130900 | 15.67 | -0.61 | -3.75 | 16.34 | 16.61 | 15.62 | 119772 |
| 1726871700 | 16.28 | -1.21 | -6.92 | 17.39 | 17.39 | 16.23 | 302024 |
| 1726785300 | 17.49 | 0.5 | 2.94 | 17.22 | 17.6 | 16.7701 | 56246 |
| 1726698900 | 16.99 | -0.23 | -1.34 | 17.13 | 17.475 | 16.99 | 72151 |
| 1726612500 | 17.22 | -0.21 | -1.20 | 17.66 | 17.79 | 17.09 | 83776 |
| 1726526100 | 17.43 | 1.02 | 6.22 | 16.43 | 17.74 | 16.35 | 186989 |
| 1726266900 | 16.41 | 1.33 | 8.82 | 15.36 | 16.57 | 15.245 | 166983 |
| 1726180500 | 15.08 | 0.08 | 0.53 | 14.96 | 15.35 | 14.51 | 173744 |
| 1726094100 | 15 | -0.18 | -1.19 | 15.5 | 15.63 | 14.98 | 110339 |
| 1726007700 | 15.18 | -0.02 | -0.13 | 15.18 | 15.29 | 15 | 72666 |
| 1725921300 | 15.2 | 0.14 | 0.93 | 15.24 | 15.73 | 15.01 | 126369 |
| 1725662100 | 15.06 | -0.96 | -6.02 | 16.09 | 16.34 | 15.05 | 119281 |
| 1725575700 | 16.024999 | -0.02 | -0.09 | 15.98 | 16.09 | 15.6701 | 78045 |
| 1725489300 | 16.04 | 0.09 | 0.56 | 16.17 | 16.3 | 15.555 | 117539 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
