Hot Features
プレミアム
Immunic Inc (IMUX)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6.09756097561 | 1.23 | 1.275 | 1.14 | 1141020 | 1.20185359 | CS |
| 4 | -0.285 | -19.7916666667 | 1.44 | 1.73 | 1.14 | 1294173 | 1.3438805 | CS |
| 12 | -0.345 | -23 | 1.5 | 2.11 | 1.14 | 746203 | 1.45253355 | CS |
| 26 | -0.115 | -9.05511811024 | 1.27 | 2.11 | 0.97 | 497438 | 1.39573197 | CS |
| 52 | 0.095 | 8.96226415094 | 1.06 | 2.11 | 0.9451 | 567733 | 1.34725397 | CS |
| 156 | -8.905 | -88.5188866799 | 10.06 | 14.5 | 0.9451 | 892887 | 3.78314698 | CS |
| 260 | -7.005 | -85.8455882353 | 8.16 | 28.2138 | 0.9451 | 631862 | 5.53255912 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731368100 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.15 | 2238945 |
| 1731108900 | 1.19 | 0.01 | 0.85 | 1.21 | 1.2174 | 1.16 | 451843 |
| 1731022500 | 1.18 | 0 | 0.00 | 1.17 | 1.24 | 1.16 | 1531469 |
| 1730936100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.18 | 695183 |
| 1730849700 | 1.19 | -0.01 | -0.83 | 1.23 | 1.2549999 | 1.19 | 855251 |
| 1730763300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.15 | 565648 |
| 1730500500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.19 | 618031 |
| 1730414100 | 1.21 | -0.03 | -2.42 | 1.26 | 1.26 | 1.19 | 654839 |
| 1730327700 | 1.24 | -0.07 | -5.34 | 1.29 | 1.33 | 1.24 | 647523 |
| 1730241300 | 1.31 | -0.03 | -2.24 | 1.27 | 1.33 | 1.26 | 1276613 |
| 1730154900 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.41 | 1.32 | 890332 |
| 1729895700 | 1.3899999 | 0.01 | 0.72 | 1.43 | 1.45 | 1.36 | 926155 |
| 1729809300 | 1.3799999 | -0.05 | -3.50 | 1.3899999 | 1.48 | 1.31 | 961260 |
| 1729722900 | 1.43 | 0.03 | 2.14 | 1.37 | 1.46 | 1.37 | 1110302 |
| 1729636500 | 1.4 | -0.15 | -9.68 | 1.7 | 1.73 | 1.37 | 11083455 |
| 1729550100 | 1.55 | -0.03 | -1.90 | 1.6 | 1.66 | 1.54 | 185918 |
| 1729290900 | 1.58 | -0.01 | -0.63 | 1.62 | 1.6841 | 1.555 | 163040 |
| 1729204500 | 1.59 | 0.05 | 3.25 | 1.54 | 1.7 | 1.49 | 936732 |
| 1729118100 | 1.54 | 0.04 | 2.67 | 1.5 | 1.6 | 1.5 | 325138 |
| 1729031700 | 1.5 | 0.04 | 3.09 | 1.44 | 1.52 | 1.44 | 111747 |
| 1728945300 | 1.455 | 0.06 | 3.93 | 1.41 | 1.53 | 1.41 | 200438 |
| 1728686100 | 1.4 | 0 | 0.00 | 1.43 | 1.5 | 1.35 | 1109612 |
| 1728599700 | 1.4 | -0.1 | -6.67 | 1.49 | 1.525 | 1.3899999 | 348899 |
| 1728513300 | 1.5 | -0.06 | -3.85 | 1.55 | 1.56 | 1.4602 | 398027 |
| 1728426900 | 1.56 | 0.02 | 1.30 | 1.54 | 1.6 | 1.54 | 179936 |
| 1728340500 | 1.54 | -0.07 | -4.35 | 1.59 | 1.6395 | 1.51 | 178839 |
| 1728081300 | 1.61 | 0.02 | 0.94 | 1.6299999 | 1.6299999 | 1.58 | 141713 |
| 1727994900 | 1.595 | 0 | 0.31 | 1.59 | 1.6399999 | 1.56 | 165598 |
| 1727908500 | 1.59 | 0 | 0.00 | 1.57 | 1.65 | 1.57 | 222552 |
| 1727822100 | 1.59 | -0.06 | -3.64 | 1.65 | 1.69 | 1.58 | 572119 |
| 1727735700 | 1.65 | 0.1 | 6.45 | 1.55 | 1.7197 | 1.54 | 368725 |
| 1727476500 | 1.55 | 0.03 | 1.97 | 1.52 | 1.5528 | 1.52 | 201998 |
| 1727390100 | 1.52 | 0.02 | 1.33 | 1.57 | 1.57 | 1.45 | 485151 |
| 1727303700 | 1.5 | -0.06 | -3.85 | 1.59 | 1.6 | 1.49 | 467732 |
| 1727217300 | 1.56 | -0.04 | -2.50 | 1.61 | 1.65 | 1.5105 | 708781 |
| 1727130900 | 1.6 | -0.23 | -12.57 | 1.88 | 1.8883 | 1.59 | 1213589 |
| 1726871700 | 1.83 | -0.12 | -6.15 | 1.99 | 2.08 | 1.8299 | 929281 |
| 1726785300 | 1.95 | 0.16 | 8.94 | 1.85 | 2.11 | 1.84 | 1332647 |
| 1726698900 | 1.79 | 0.18 | 11.18 | 1.68 | 2.091 | 1.67 | 2790592 |
| 1726612500 | 1.61 | 0.01 | 0.63 | 1.62 | 1.68 | 1.6 | 387218 |
| 1726526100 | 1.6 | 0.08 | 5.26 | 1.55 | 1.625 | 1.53 | 710639 |
| 1726266900 | 1.52 | 0.03 | 2.01 | 1.49 | 1.55 | 1.49 | 349052 |
| 1726180500 | 1.49 | -0.03 | -1.97 | 1.54 | 1.5512 | 1.49 | 181074 |
| 1726094100 | 1.52 | 0.04 | 2.70 | 1.47 | 1.54 | 1.4601 | 390341 |
| 1726007700 | 1.48 | 0.08 | 5.71 | 1.42 | 1.486 | 1.4 | 127733 |
| 1725921300 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.47 | 1.36 | 197235 |
| 1725662100 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.4 | 1.32 | 159212 |
| 1725575700 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.42 | 1.35 | 127499 |
| 1725489300 | 1.4 | 0 | 0.00 | 1.44 | 1.45 | 1.3899999 | 144314 |
| 1725402900 | 1.4 | -0.11 | -7.28 | 1.51 | 1.52 | 1.3799999 | 272585 |
| 1725057300 | 1.51 | 0.02 | 1.34 | 1.5 | 1.56 | 1.48 | 252203 |
| 1724970900 | 1.49 | 0.08 | 5.67 | 1.42 | 1.49 | 1.3799999 | 153486 |
| 1724884500 | 1.41 | 0 | 0.36 | 1.42 | 1.46 | 1.37 | 228486 |
| 1724798100 | 1.405 | -0.05 | -3.10 | 1.51 | 1.5894 | 1.34 | 555734 |
| 1724711700 | 1.45 | -0.01 | -0.68 | 1.48 | 1.49 | 1.41 | 101234 |
| 1724452500 | 1.46 | -0.06 | -3.95 | 1.54 | 1.6 | 1.44 | 222560 |
| 1724366100 | 1.52 | -0.11 | -6.75 | 1.6399999 | 1.6399999 | 1.51 | 142424 |
| 1724279700 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.6299999 | 1.52 | 387140 |
| 1724193300 | 1.57 | 0.08 | 5.37 | 1.5 | 1.58 | 1.49 | 1219453 |
| 1724106900 | 1.49 | 0.17 | 12.88 | 1.31 | 1.5 | 1.31 | 285508 |
| 1723847700 | 1.32 | -0.03 | -2.22 | 1.34 | 1.35 | 1.29 | 113699 |
| 1723761300 | 1.35 | 0.05 | 3.85 | 1.35 | 1.37 | 1.2802 | 111679 |
| 1723674900 | 1.3 | -0.03 | -2.26 | 1.32 | 1.36 | 1.27 | 134619 |
| 1723588500 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.29 | 206153 |
| 1723502100 | 1.33 | 0 | 0.00 | 1.31 | 1.3799999 | 1.26 | 292026 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
