ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Immunic Inc

Immunic Inc (IMUX)

1.13
0.00
(0.00%)
終了 12月14日 6:00AM
1.15
0.02
(1.77%)
取引時間後: 9:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-6.504065040651.231.351.126479581.22711573CS
40.065.504587155961.091.421.027768781.19537217CS
12-0.84-42.21105527641.992.081.028782631.32203152CS
26-0.09-7.258064516131.242.110.976036301.35481948CS
52-0.09-7.258064516131.242.110.976151291.33692917CS
156-8.27-87.79193205949.4214.50.94519099823.68912497CS
260-7.8-87.15083798888.9528.21380.94516457295.43504745CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17341329001.129999900.001.121.171.1424097
17340465001.1299999-0.08-6.611.21.211.12824067
17339601001.21-0.03-2.421.241.271.19655151
17338737001.24-0.08-6.061.281.31.23672028
17337873001.320.043.131.291.351.28591010
17335281001.280.064.921.231.31.23533146
17334417001.22-0.03-2.401.231.251.12999991162637
17333553001.25-0.02-1.571.271.321.25628315
17332689001.27-0.13-9.291.38999991.41.251161634
17331825001.40.1612.901.251.421.251312547
17329178401.240.043.331.251.251.19591538
17327505001.20.065.261.171.211.15721534
17326641001.1399999-0.04-3.391.21.211.1299999635523
17325777001.180.087.271.151.2951.14051517074
17323185001.1-0.01-0.901.121.121.06787609
17322321001.110.043.741.081.1251.05466882
17321457001.070.021.901.061.081.02482003
17320593001.05-0.02-1.871.081.081.04533363
17319729001.070.010.941.061.11.04775753
17317137001.06-0.03-2.751.091.12999991.021030704
17316273001.09-0.08-6.841.181.18039991.06848442
17315409001.170.021.741.171.191.091412455
17314545001.15-0.08-6.501.231.2751.13999991141263
17313681001.230.043.361.21.241.152238945
17311089001.190.010.851.211.21741.16451843
17310225001.1800.001.171.241.161531469
17309361001.18-0.01-0.841.21.261.18695183
17308497001.19-0.01-0.831.231.25499991.19855251
17307633001.20.010.841.21.231.15565648
17305005001.19-0.02-1.651.211.241.19618031
17304141001.21-0.03-2.421.261.261.19654839
17303277001.24-0.07-5.341.291.331.24647523
17302413001.31-0.03-2.241.271.331.261276613
17301549001.34-0.05-3.601.38999991.411.32890332
17298957001.38999990.010.721.431.451.36926155
17298093001.3799999-0.05-3.501.38999991.481.31961260
17297229001.430.032.141.371.461.371110302
17296365001.4-0.15-9.681.71.731.3711083455
17295501001.55-0.03-1.901.61.661.54185918
17292909001.58-0.01-0.631.621.68411.555163040
17292045001.590.053.251.541.71.49936732
17291181001.540.042.671.51.61.5325138
17290317001.50.043.091.441.521.44111747
17289453001.4550.063.931.411.531.41200438
17286861001.400.001.431.51.351109612
17285997001.4-0.1-6.671.491.5251.3899999348899
17285133001.5-0.06-3.851.551.561.4602398027
17284269001.560.021.301.541.61.54179936
17283405001.54-0.07-4.351.591.63951.51178839
17280813001.610.020.941.62999991.62999991.58141713
17279949001.59500.311.591.63999991.56165598
17279085001.5900.001.571.651.57222552
17278221001.59-0.06-3.641.651.691.58572119
17277357001.650.16.451.551.71971.54368725
17274765001.550.031.971.521.55281.52201998
17273901001.520.021.331.571.571.45485151
17273037001.5-0.06-3.851.591.61.49467732
17272173001.56-0.04-2.501.611.651.5105708781
17271309001.6-0.23-12.571.881.88831.591213589
17268717001.83-0.12-6.151.992.081.8299929281
17267853001.950.168.941.852.111.841332647
17266989001.790.1811.181.682.0911.672790592
17266125001.610.010.631.621.681.6387218
17265261001.60.085.261.551.6251.53710639

最近閲覧した銘柄

Delayed Upgrade Clock