Immunic Inc【IMUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-3.5490605428	14.37	14.37	11.55	253197	12.48072645	CS
4	1.5	12.1359223301	12.36	15.77	10.87	249834	13.33442644	CS
12	12.71	1105.2173913	1.15	15.77	0.8533	1298243	2.43621388	CS
26	13.1897	1967.73086678	0.6703	15.77	0.5062	2346195	1.29471997	CS
52	12.9897	1492.55429162	0.8703	15.77	0.5062	1842153	1.11897504	CS
156	12.14	705.813953488	1.72	15.77	0.5062	1156484	1.22169559	CS
260	-0.37	-2.60014054814	14.23	15.77	0.5062	1075046	2.599289	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	13.86	0.79	6.04	13.03	14.31	12.75	195624
1781217300	13.07	1.36	11.61	11.62	13.405	11.55	360886
1781130900	11.71	-0.55	-4.49	12.03	12.72	11.6147	190280
1781044500	12.26	0.2	1.66	12.4	13.07	11.7	254087
1780958100	12.06	-0.71	-5.56	12.82	13	12	201691
1780698900	12.77	-1.66	-11.50	14.37	14.37	12.6	259041
1780612500	14.43	0.26	1.83	13.92	15.24	13.8	207327
1780526100	14.17	-0.47	-3.21	14.53	15.15	13.92	252398
1780439700	14.64	-0.49	-3.24	15.15	15.15	14.22	246560
1780353300	15.13	0.17	1.14	15.1	15.4	14.65	171507
1780094100	14.96	-0.01	-0.07	15.1	15.77	14.755	366100
1780007700	14.97	0.97	6.93	13.93	15.3999	13.91	378796
1779921300	14	1.03	7.94	12.51	14.69	12.08	395558
1779834900	12.97	-0.08	-0.61	13.25	13.7	12.655	248025
1779489300	13.05	0.75	6.10	12.5	13.8	12.48	326607
1779402900	12.3	0.75	6.49	11.36	12.49	10.87	262371
1779316500	11.55	-0.05	-0.43	11.68	11.72	10.9	204948
1779230100	11.6	-0.06	-0.51	11.77	11.8299	11.25	137328
1779143700	11.66	-0.42	-3.48	12.1	12.105	11.4	121483
1778884500	12.08	-0.58	-4.54	12.36	12.5679	11.65	161739
1778798100	12.655	-0.3	-2.28	13	13.188	12.23	213546
1778711700	12.95	1.05	8.82	11.51	13.3037	11.3	461747
1778625300	11.9	-0.1	-0.83	11.99	12.1	11.4539	154950
1778538900	12	0.37	3.18	11.62	12.25	11.45	238377
1778279700	11.63	-0.12	-1.02	11.64	12.0871	11.25	221505
1778193300	11.75	0.73	6.62	10.92	11.84	10.46	360529
1778106900	11.02	-0.26	-2.30	11.21	11.33	10.41	462232
1778020500	11.28	0.66	6.21	10.62	11.29	10.12	272955
1777934100	10.62	0.97	10.05	9.76	10.6999	9.72	336415
1777674900	9.65	0.03	0.31	9.57	9.81	9.25	185051
1777588500	9.6199999	-0.41	-4.09	10.15	10.21	9.0501	442565
1777502100	10.03	-0.72	-6.70	10.55	10.7499	9.98	360801
1777415700	10.75	0.77	7.72	9.58	10.91	9.58	375491
1777329300	9.98	1.18	13.40	8.64	10.2986	8.5001	407558
1777070100	8.801	-0.38	-4.16	9	9.205	8.7	388431
1776983700	9.183	0.18	2.03	9	9.315	8.533	579376
1776897300	9	-0.01	-0.10	9	9.346	8.997	261177
1776810900	9.009	-0.54	-5.66	9.826	9.99	9	238988
1776724500	9.5499999	-0.45	-4.50	9.996	10.06	9.2	590239
1776465300	10	0	0.00	10	10.599	9.7	330214
1776378900	10	-1.1	-9.91	11	11.15	9.5599999	679822
1776292500	11.1	-0.7	-5.93	10.8	11.299999	10.5	353569
1776206100	11.799999	-0.4	-3.28	12.48	12.95	11.7	272563
1776119700	12.2	0.5	4.27	11.7	13.4	11.7	238557
1775860500	11.7	-1.2	-9.30	12.5	12.5	11.6	186239
1775774100	12.9	1	8.40	11.899999	13	11.799999	156970
1775687700	11.899999	0	0.00	12.2	12.4	11.799999	118350
1775601300	11.899999	0.2	1.71	11.6	12.4	11.299999	239707
1775514900	11.7	0.1	0.86	11.5	12.3	11.399999	171500
1775169300	11.6	0.1	0.87	11.1	11.6	11	80136
1775082900	11.5	0.4	3.60	11.299999	12.1	11.299999	184538
1774996500	11.1	0.8	7.77	10.7	11.299999	10.6	152648
1774910100	10.3	-0.6	-5.50	11	11.5	10.3	201298
1774650900	10.9	-1.7	-13.49	12.6	12.8	10.9	337288
1774564500	12.6	-0.6	-4.55	13	13.1	12.3	158383
1774478100	13.2	0.7	5.60	12.6	13.5	12.6	199809
1774391700	12.5	0.8	6.84	11.899999	12.9	11.899999	248676
1774305300	11.7	0.7	6.36	11.25	12	11.2	182305
1774046100	11	-0.6	-5.17	11.5	11.6	10.7	201682
1773959700	11.6	0.1	0.87	11.299999	11.799999	11.1	143460
1773873300	11.5	-0.5	-4.17	12	12.1	11.5	119784
1773786900	12	0.4	3.45	11.5	12.15	11.1	281431
1773700500	11.6	-0.1	-0.85	11.799999	12.6	11.299999	229369
1773441300	11.7	-2	-14.60	13.899999	14	11.6	503648