Immunic Inc【IMUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.02565833896	14.81	15.84	14.45	196412	15.26380285	CS
4	0.59	4.23850574713	13.92	15.84	11.55	213408	14.01095543	CS
12	13.32	1119.32773109	1.19	15.84	0.8533	934190	3.57705926	CS
26	13.954	2509.71223022	0.556	15.84	0.5372	2194575	1.47870892	CS
52	13.8066	1962.83764572	0.7034	15.84	0.5062	1745143	1.22351067	CS
156	11.92	460.231660232	2.59	15.84	0.5062	1132203	1.24221798	CS
260	1.17	8.77061469265	13.34	15.84	0.5062	1075148	2.59582061	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	14.8	-0.01	-0.07	14.96	15.5	14.5	130171
1782945300	14.81	-0.56	-3.64	15.21	15.42	14.77	100997
1782858900	15.37	-0.04	-0.26	15.63	15.69	15.27	136336
1782772500	15.41	0.11	0.72	15.2	15.78	14.98	358053
1782513300	15.3	0.23	1.53	14.97	15.84	14.87	234548
1782426900	15.07	0.36	2.45	14.81	15.38	14.45	152124
1782340500	14.71	-0.36	-2.39	15.16	15.45	14.39	225631
1782254100	15.07	0.32	2.17	14.48	15.41	14.1201	224479
1782167700	14.75	0.58	4.09	14.25	15.35	14.2001	302455
1781822100	14.17	-0.03	-0.21	14	14.48	13.71	263730
1781735700	14.2	0.49	3.57	13.79	14.59	13.5009	129629
1781649300	13.71	-0.3	-2.14	14.13	14.2384	13.5	118873
1781562900	14.01	0.15	1.08	13.96	14.3953	13.51	138963
1781303700	13.86	0.79	6.04	13.03	14.31	12.75	195624
1781217300	13.07	1.36	11.61	11.62	13.405	11.55	360886
1781130900	11.71	-0.55	-4.49	12.03	12.72	11.6147	190280
1781044500	12.26	0.2	1.66	12.4	13.07	11.7	254087
1780958100	12.06	-0.71	-5.56	12.82	13	12	201691
1780698900	12.77	-1.66	-11.50	14.37	14.37	12.6	259041
1780612500	14.43	0.26	1.83	13.92	15.24	13.8	207327
1780526100	14.17	-0.47	-3.21	14.53	15.15	13.92	252398
1780439700	14.64	-0.49	-3.24	15.15	15.15	14.22	246560
1780353300	15.13	0.17	1.14	15.1	15.4	14.65	171507
1780094100	14.96	-0.01	-0.07	15.1	15.77	14.755	366100
1780007700	14.97	0.97	6.93	13.93	15.3999	13.91	378796
1779921300	14	1.03	7.94	12.51	14.69	12.08	395558
1779834900	12.97	-0.08	-0.61	13.25	13.7	12.655	248025
1779489300	13.05	0.75	6.10	12.5	13.8	12.48	326607
1779402900	12.3	0.75	6.49	11.36	12.49	10.87	262371
1779316500	11.55	-0.05	-0.43	11.68	11.72	10.9	204948
1779230100	11.6	-0.06	-0.51	11.77	11.8299	11.25	137328
1779143700	11.66	-0.42	-3.48	12.1	12.105	11.4	121589
1778884500	12.08	-0.58	-4.54	12.36	12.5679	11.65	161739
1778798100	12.655	-0.3	-2.28	13	13.188	12.23	213546
1778711700	12.95	1.05	8.82	11.51	13.3037	11.3	461747
1778625300	11.9	-0.1	-0.83	11.99	12.1	11.4539	154950
1778538900	12	0.37	3.18	11.62	12.25	11.45	238377
1778279700	11.63	-0.12	-1.02	11.64	12.0871	11.25	221505
1778193300	11.75	0.73	6.62	10.92	11.84	10.46	360529
1778106900	11.02	-0.26	-2.30	11.21	11.33	10.41	462232
1778020500	11.28	0.66	6.21	10.62	11.29	10.12	272955
1777934100	10.62	0.97	10.05	9.76	10.6999	9.72	336415
1777674900	9.65	0.03	0.31	9.57	9.81	9.25	185051
1777588500	9.6199999	-0.41	-4.09	10.15	10.21	9.0501	442565
1777502100	10.03	-0.72	-6.70	10.55	10.7499	9.98	360801
1777415700	10.75	0.77	7.72	9.58	10.91	9.58	375491
1777329300	9.98	1.18	13.40	8.64	10.2986	8.5001	407558
1777070100	8.801	-0.38	-4.16	9	9.205	8.7	388431
1776983700	9.183	0.18	2.03	9	9.315	8.533	579376
1776897300	9	-0.01	-0.10	9	9.346	8.997	261177
1776810900	9.009	-0.54	-5.66	9.826	9.99	9	238988
1776724500	9.5499999	-0.45	-4.50	9.996	10.06	9.2	590239
1776465300	10	0	0.00	10	10.599	9.7	330214
1776378900	10	-1.1	-9.91	11	11.15	9.5599999	679822
1776292500	11.1	-0.7	-5.93	10.8	11.299999	10.6	313523
1776206100	11.799999	-0.4	-3.28	12.48	12.95	11.7	272563
1776119700	12.2	0.5	4.27	11.7	13.4	11.7	238557
1775860500	11.7	-1.2	-9.30	12.5	12.5	11.6	186239
1775774100	12.9	1	8.40	11.899999	13	11.799999	156970
1775687700	11.899999	0	0.00	12.2	12.4	11.799999	118350
1775601300	11.899999	0.2	1.71	11.6	12.4	11.299999	239707