Immatics NV【IMTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-13.0662020906	11.48	11.7689	9.7	838709	10.39456846	CS
4	-1.15	-10.3324348607	11.13	11.94	9.7	628519	10.84392945	CS
12	0.46	4.83193277311	9.52	11.94	9.13	462428	10.62909878	CS
26	-0.98	-8.94160583942	10.96	11.94	8.55	468945	10.27537892	CS
52	4.23	73.5652173913	5.75	12.41	5.05	602937	8.67744149	CS
156	-0.23	-2.25269343781	10.21	13.77	3.3	574937	8.7685056	CS
260	-1.89	-15.9224936816	11.87	16.3	3.3	425900	8.97943149	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.7899999	-0.39	-3.83	10.13	10.13	9.5399999	1129275
1780612500	10.18	-0.03	-0.24	10.25	10.61	10.175	456076
1780526100	10.205	0.17	1.64	10.17	10.21	9.7	547277
1780439700	10.04	-1.1	-9.87	10.99	11.08	9.81	2123340
1780353300	11.14	-0.37	-3.21	11.73	11.7689	10.89	636554
1780094100	11.51	0.06	0.52	11.48	11.52	11.22	430298
1780007700	11.45	0.06	0.53	11.39	11.545	11.385	142331
1779921300	11.39	0.2	1.79	10.93	11.55	10.875	504494
1779834900	11.19	-0.43	-3.70	11.68	11.7273	11	670071
1779489300	11.62	0.56	5.06	11.09	11.86	11.09	461718
1779402900	11.06	-0.16	-1.43	11.12	11.36	10.96	408352
1779316500	11.22	0.52	4.86	10.64	11.57	10.64	644631
1779230100	10.7	0.08	0.75	10.46	10.775	10.18	668604
1779143700	10.62	-0.25	-2.30	10.87	11	10.5	680109
1778884500	10.87	-0.3	-2.69	11.1	11.21	10.71	358354
1778798100	11.17	0.38	3.52	10.87	11.4327	10.69	307162
1778711700	10.79	-0.6	-5.27	11.29	11.3	10.51	1524160
1778625300	11.39	-0.15	-1.30	11.48	11.52	11.14	483118
1778538900	11.54	0.17	1.50	11.4	11.94	11.3914	519127
1778279700	11.37	0.23	2.06	11.13	11.49	11.08	376085
1778193300	11.14	-0.37	-3.21	11.41	11.55	11.02	735727
1778106900	11.51	0.56	5.11	11.06	11.67	10.82	747899
1778020500	10.95	-0.19	-1.71	11.2	11.53	10.86	640175
1777934100	11.14	0.35	3.24	10.75	11.19	10.64	536605
1777674900	10.79	-0.2	-1.82	10.92	11.22	10.565	210502
1777588500	10.99	-0.21	-1.88	11.43	11.48	10.95	702002
1777502100	11.2	-0.39	-3.36	11.52	11.6494	11	278479
1777415700	11.59	0.25	2.20	11.35	11.645	11.32	209967
1777329300	11.34	-0.01	-0.09	11.4	11.65	11.3	358349
1777070100	11.35	0.2	1.79	11.15	11.44	10.88	246714
1776983700	11.15	-0.11	-0.98	11.27	11.3	10.97	364954
1776897300	11.26	0.08	0.72	11.3	11.3	11.11	180672
1776810900	11.18	-0.07	-0.62	11.25	11.285	10.965	282071
1776724500	11.25	0.08	0.72	11.09	11.29	10.8	289012
1776465300	11.17	0.3	2.76	11.1	11.3	11.0004	358296
1776378900	10.87	-0.13	-1.18	10.92	10.97	10.575	160864
1776292500	11	0.05	0.46	10.89	11.1	10.81	322196
1776206100	10.95	0.08	0.74	10.87	11.0999	10.74	247523
1776119700	10.87	0.44	4.22	10.43	10.9	10.42	311852
1775860500	10.43	-0.23	-2.16	10.635	10.73	10.35	196497
1775774100	10.66	0.13	1.23	10.45	10.8	10.45	351843
1775687700	10.53	0.28	2.73	10.62	10.635	10.22	390603
1775601300	10.25	-0.06	-0.58	10.21	10.36	9.92	293795
1775514900	10.31	-0.04	-0.39	10.42	10.64	10.21	368547
1775169300	10.35	0.34	3.40	9.78	10.655	9.78	440065
1775082900	10.01	0.17	1.73	9.96	10.43	9.94	301425
1774996500	9.84	0.54	5.81	9.58	9.94	9.57	141868
1774910100	9.3	-0.07	-0.75	9.41	9.485	9.24	186933
1774650900	9.3699999	-0.4	-4.09	9.69	9.82	9.3	313147
1774564500	9.77	0.03	0.31	9.61	10.025	9.61	335657
1774478100	9.74	0.54	5.87	9.34	10	9.34	807674
1774391700	9.2	-0.31	-3.26	9.44	9.55	9.13	981297
1774305300	9.51	0.08	0.85	9.61	9.69	9.2	438301
1774046100	9.43	-0.28	-2.88	9.75	9.85	9.33	224392
1773959700	9.71	0.03	0.31	9.36	9.76	9.36	582891
1773873300	9.68	-0.15	-1.53	9.83	9.98	9.51	275268
1773786900	9.83	0.02	0.20	9.77	9.9806	9.63	170518
1773700500	9.81	0.57	6.17	9.44	10.29	9.385	813118
1773441300	9.24	-0.17	-1.81	9.52	9.83	9.13	259440
1773354900	9.41	-0.62	-6.18	9.84	10.08	9.22	384933
1773268500	10.03	-0.47	-4.48	10.4	10.6	9.96	4275630
1773182100	10.5	0.5	5.00	9.53	10.625	9.53	918225
1773095700	10	0.14	1.42	9.7	10.255	9.7	493754