Hot Features
プレミアム
Imperial Petroleum Inc (IMPPP)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020900 | 25 | 0 | 0.00 | 25 | 25 | 24.9385 | 680 |
| 1737761700 | 24.9999 | -0 | -0.00 | 25 | 25 | 24.9999 | 867 |
| 1737675300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737588900 | 25 | 0.18 | 0.73 | 24.99 | 25 | 24.9285 | 3511 |
| 1737502500 | 24.82 | -0.18 | -0.72 | 25.025 | 25.1475 | 24.82 | 6518 |
| 1737156900 | 25 | 0 | 0.00 | 25 | 25 | 24.78 | 998 |
| 1737070500 | 24.9999 | 0.1 | 0.40 | 24.94 | 25 | 24.925 | 426 |
| 1736984100 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 228 |
| 1736897700 | 24.9999 | 0 | 0.00 | 25.12 | 25.12 | 24.9999 | 70 |
| 1736811300 | 24.9999 | 0 | 0.00 | 25.06 | 26.4 | 24.9 | 725 |
| 1736552100 | 24.9999 | 0.08 | 0.32 | 25.15 | 25.15 | 24.966 | 926 |
| 1736379300 | 24.92 | -0.18 | -0.72 | 25.07 | 25.07 | 24.92 | 309 |
| 1736292900 | 25.1 | -0.35 | -1.37 | 25.1 | 25.1 | 25.1 | 493 |
| 1736206500 | 25.4478 | 0 | 0.00 | 25.3 | 25.4478 | 25.3 | 120 |
| 1735947300 | 25.4478 | 0.55 | 2.20 | 25 | 25.65 | 24.97 | 4202 |
| 1735860900 | 24.9 | 0.14 | 0.57 | 24.93 | 25 | 24.8641 | 3439 |
| 1735688100 | 24.76 | 0.01 | 0.04 | 24.75 | 24.76 | 24.7 | 1350 |
| 1735601700 | 24.75 | 0.3 | 1.23 | 24.87 | 24.87 | 24.6028 | 631 |
| 1735342500 | 24.4501 | -0.05 | -0.21 | 24.605 | 24.605 | 24.45 | 2216 |
| 1735256100 | 24.5024 | -0.5 | -1.99 | 25 | 25.23 | 24.5024 | 2843 |
| 1735077840 | 25 | -0.66 | -2.57 | 25.94 | 25.94 | 25 | 4260 |
| 1734996900 | 25.66 | -0.04 | -0.16 | 25.65 | 25.765 | 25.65 | 8190 |
| 1734737700 | 25.7 | 0.11 | 0.43 | 25.48 | 25.7 | 25.48 | 1374 |
| 1734651300 | 25.59 | 0.08 | 0.31 | 25.59 | 25.59 | 25.25 | 1744 |
| 1734564900 | 25.51 | 0.26 | 1.03 | 25.5161 | 25.53 | 25.2 | 990 |
| 1734478500 | 25.25 | 0.1 | 0.40 | 25.2 | 25.25 | 25.2 | 589 |
| 1734392100 | 25.15 | 0.15 | 0.60 | 25 | 25.15 | 25 | 1691 |
| 1734132900 | 25 | -0.18 | -0.71 | 25.57 | 25.57 | 25 | 3143 |
| 1734046500 | 25.18 | -0.07 | -0.28 | 25.18 | 25.18 | 25.18 | 339 |
| 1733960100 | 25.25 | -0.17 | -0.67 | 25.39 | 25.5532 | 25.25 | 2043 |
| 1733873700 | 25.42 | 0.05 | 0.19 | 25.59 | 25.59 | 25.42 | 287 |
| 1733787300 | 25.3706 | 0 | 0.00 | 25.36 | 25.3706 | 25.36 | 15 |
| 1733528100 | 25.3706 | -0.08 | -0.31 | 25.3 | 25.454 | 25.3 | 1330 |
| 1733441700 | 25.45 | 0 | 0.00 | 25.41 | 25.45 | 25.41 | 267 |
| 1733355300 | 25.45 | 0.06 | 0.24 | 25.5 | 25.5 | 25.45 | 544 |
| 1733268900 | 25.39 | 0 | 0.00 | 25.54 | 25.54 | 25.39 | 93 |
| 1733182500 | 25.39 | 0.14 | 0.55 | 25.6 | 25.6 | 25.32 | 1177 |
| 1732917840 | 25.25 | -0.35 | -1.37 | 25.33 | 25.4 | 25.25 | 508 |
| 1732750500 | 25.6 | 0.28 | 1.11 | 25.6 | 25.6 | 25.6 | 254 |
| 1732664100 | 25.32 | 0.02 | 0.08 | 25.41 | 25.46 | 25.31 | 2465 |
| 1732577700 | 25.3001 | 0 | 0.00 | 25.42 | 25.42 | 25.3001 | 101 |
| 1732318500 | 25.3001 | 0 | 0.00 | 25.32 | 25.32 | 25.3001 | 39 |
| 1732232100 | 25.3001 | 0.05 | 0.20 | 25.2832 | 25.3001 | 25.2832 | 903 |
| 1732145700 | 25.25 | -0.35 | -1.37 | 25.25 | 25.25 | 25.25 | 634 |
| 1732059300 | 25.6 | 0.35 | 1.39 | 25.25 | 25.6 | 25.25 | 785 |
| 1731972900 | 25.25 | 0.1 | 0.40 | 25.02 | 25.6 | 25.02 | 1527 |
| 1731713700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 115 |
| 1731627300 | 25.15 | 0.04 | 0.15 | 25.15 | 25.15 | 25.08 | 1825 |
| 1731540900 | 25.1131 | 0.03 | 0.13 | 25.15 | 25.15 | 25.1 | 815 |
| 1731454500 | 25.08 | 0.08 | 0.32 | 25.01 | 25.08 | 25 | 804 |
| 1731368100 | 25 | 0.11 | 0.44 | 24.9 | 25 | 24.9 | 3292 |
| 1731108900 | 24.89 | 0 | 0.00 | 25 | 25 | 24.89 | 194 |
| 1731022500 | 24.89 | 0.03 | 0.13 | 24.91 | 24.91 | 24.845 | 5128 |
| 1730936100 | 24.8571 | -0 | -0.02 | 24.81 | 24.86 | 24.81 | 1315 |
| 1730849700 | 24.8613 | -0.39 | -1.53 | 25 | 25 | 24.8613 | 261 |
| 1730763300 | 25.2475 | 0 | 0.00 | 25.22 | 25.2475 | 25.22 | 281 |
| 1730500500 | 25.2475 | 0.35 | 1.40 | 25.17 | 25.4 | 25.15 | 767 |
| 1730414100 | 24.9 | 0.09 | 0.36 | 25.18 | 25.18 | 24.9 | 1068 |
| 1730327700 | 24.81 | -0.19 | -0.76 | 24.8 | 24.95 | 24.8 | 1611 |
| 1730241300 | 25 | 0.1 | 0.40 | 25 | 25 | 24.8 | 3182 |
| 1730154900 | 24.9 | -0.2 | -0.80 | 25.09 | 25.1 | 24.9 | 2901 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
