Immunome Inc【IMNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-4.54305335446	18.93	19.19	17.95	1438279	18.30201423	CS
4	-1.78	-8.96725440806	19.85	23.29	17.95	1326706	20.05214645	CS
12	-2.35	-11.5083251714	20.42	24.9	17.95	1128125	21.32606681	CS
26	-4.88	-21.2636165577	22.95	27.65	17.95	1455580	21.79583325	CS
52	8.76	94.0923737916	9.31	27.65	7.96	1375411	17.87861366	CS
156	12.63	232.169117647	5.44	30.958	5.1501	904302	15.22632225	CS
260	0.94	5.48744892002	17.13	30.958	2.09	586071	15.13207974	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	18.07	-0.31	-1.69	18.63	18.73	17.95	905140
1781303700	18.38	0.02	0.11	18.36	19.0481	18.23	2066391
1781217300	18.36	0.2	1.10	18.08	18.44	18	2001754
1781130900	18.16	-0.23	-1.25	18.37	18.9684	18.06	1140778
1781044500	18.39	-0.22	-1.18	18.93	19.19	18.13	1077330
1780958100	18.61	0.03	0.16	18.93	19.04	18.3307	1094658
1780698900	18.58	-1.1	-5.59	19.56	19.8	18.56	895740
1780612500	19.68	-0.13	-0.66	19.89	20.23	19.55	878467
1780526100	19.81	0.47	2.43	19.3	19.84	18.89	1247271
1780439700	19.34	-1.44	-6.93	20.36	20.675	19.19	2834740
1780353300	20.78	-1.05	-4.81	21.25	21.69	20.1	1524411
1780094100	21.83	-0.71	-3.15	22.51	22.83	21.79	1727830
1780007700	22.54	0.43	1.94	22.38	22.68	22.03	501277
1779921300	22.11	0.2	0.91	22	22.615	21.79	879487
1779834900	21.91	0.25	1.15	21.61	22.41	20.91	1094644
1779489300	21.66	-1.3	-5.66	22.98	23.1	21.58	1027338
1779402900	22.96	1.43	6.64	21.12	23.29	20.97	1586535
1779316500	21.53	1.87	9.51	19.94	21.67	19.85	1958134
1779230100	19.66	-0.24	-1.21	19.85	20.02	19.45	765487
1779143700	19.9	-0.98	-4.69	21	21.1525	19.82	1327454
1778884500	20.88	-1.14	-5.18	21.56	21.62	20.61	1309189
1778798100	22.02	-0.18	-0.81	22.21	22.53	21.6	603778
1778711700	22.2	-0.49	-2.16	23.39	23.39	21.85	1030494
1778625300	22.69	-0.31	-1.35	23	23.1	22.335	1320599
1778538900	23	0.56	2.50	22.51	23.99	22.5	1277666
1778279700	22.44	0.25	1.13	22.19	22.705	22.05	625759
1778193300	22.19	-1.08	-4.64	23.29	23.3	21.8101	609123
1778106900	23.27	0.16	0.69	23.32	23.67	22.85	786575
1778020500	23.11	-0.22	-0.94	23.49	24.01	22.46	636345
1777934100	23.33	0.6	2.64	22.42	23.76	22.38	603597
1777674900	22.73	-0.21	-0.92	23.02	23.36	22.16	986176
1777588500	22.94	-0.01	-0.04	22.96	23.58	22.66	1408499
1777502100	22.95	-0.76	-3.21	23.31	23.45	22.64	812153
1777415700	23.71	0.22	0.94	23.45	23.84	23.1234	691675
1777329300	23.49	-0.07	-0.30	23.42	24.65	23.42	1110188
1777070100	23.56	0.57	2.48	22.86	23.79	22.54	590190
1776983700	22.99	-0.79	-3.32	23.67	23.94	22.91	559284
1776897300	23.78	-0.07	-0.29	24	24.3	23.51	669744
1776810900	23.85	-0.4	-1.65	24.32	24.4497	23.7	530378
1776724500	24.25	-0.38	-1.54	24.47	24.9	24.13	985405
1776465300	24.63	1.37	5.89	23.85	24.81	23.53	1022418
1776378900	23.26	-0.13	-0.56	23.32	23.48	22.86	784232
1776292500	23.39	0.49	2.14	23.17	23.45	22.5	640019
1776206100	22.9	0.28	1.24	22.76	23.68	22.575	1290802
1776119700	22.62	0.95	4.38	21.55	23.02	21.55	1070248
1775860500	21.67	-0.79	-3.52	22.56	22.61	21.54	1120194
1775774100	22.46	0.76	3.50	21.42	22.7	21.42	887770
1775687700	21.7	0.12	0.56	22.49	22.5	21.41	1319057
1775601300	21.58	0.1	0.47	21.13	21.9	20.78	1481025
1775514900	21.48	-0.36	-1.65	21.63	22.4	21.46	731622
1775169300	21.84	-0.61	-2.72	21.64	22.62	21.405	1600462
1775082900	22.45	0.58	2.65	22.22	23.14	22.22	1144727
1774996500	21.87	2.57	13.32	20.37	22.22	20.37	2365809
1774910100	19.3	-0.31	-1.58	19.61	19.89	19.16	1065483
1774650900	19.61	-0.8	-3.92	20.38	20.46	19.32	1182212
1774564500	20.41	0.11	0.54	20.06	21.075	20.06	1305093
1774478100	20.3	0.09	0.45	20.58	21.46	20.285	1440350
1774391700	20.21	-0.54	-2.60	20.42	21.17	19.905	1298049
1774305300	20.75	0.74	3.70	20.62	21	20.152	1210806
1774046100	20.01	-0.82	-3.94	20.81	21.26	20.01	1177410
1773959700	20.83	0.21	1.02	20.47	20.98	20.02	1149442
1773873300	20.62	-0.09	-0.43	20.58	21.03	20.4	981407
1773786900	20.71	0.35	1.72	20.29	20.845	19.95	1080823
1773700500	20.36	0	0.00	20.86	21.2	20.3	999934