Immunocore Holdings PLC【IMCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.33	-4.55011973999	29.23	29.7881	27.65	401023	28.40033411	DR
4	-1.4	-4.77815699659	29.3	30.21	27.65	429153	28.8877346	DR
12	-2.89	-9.38616433907	30.79	32.83	27.555	405823	29.7684326	DR
26	-8.76	-23.8952536825	36.66	38.4	27.555	400645	31.64442668	DR
52	-8.41	-23.1616634536	36.31	40.7147	27.555	360248	32.86318282	DR
156	-29.28	-51.2067156348	57.18	76.98	23.15	383001	41.99466419	DR
260	-10.97	-28.2222793928	38.87	76.98	18.43	312084	43.41053349	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	27.9	-0.62	-2.17	28.57	29.06	27.82	318103
1781044500	28.52	0.73	2.63	28.17	29.23	28.09	319577
1780958100	27.79	-0.5	-1.77	28.42	28.95	27.65	454165
1780698900	28.29	-0.47	-1.63	28.76	29.1	27.6668	282090
1780612500	28.76	0.11	0.38	28.91	29.61	28.635	300643
1780526100	28.65	-0.91	-3.08	29.23	29.7881	27.97	648639
1780439700	29.56	0.43	1.48	28.61	29.73	28.04	599852
1780353300	29.13	0.24	0.83	28.89	29.27	27.82	873917
1780094100	28.89	-0.08	-0.28	28.97	29.2401	28.47	605169
1780007700	28.97	0.45	1.58	28.44	29.15	28.275	654581
1779921300	28.52	-0.89	-3.03	29.41	30	28.44	521238
1779834900	29.41	0.58	2.01	29.265	29.835	28.2	385643
1779489300	28.83	-1.17	-3.90	29.79	30.21	28.79	689639
1779402900	30	0.46	1.56	29.31	30.105	28.87	243996
1779316500	29.54	0.61	2.11	28.94	29.93	28.94	536002
1779230100	28.93	0.56	1.97	28.52	29.05	28	308061
1779143700	28.37	0.32	1.14	28.1	28.65	27.9078	237997
1778884500	28.05	-0.71	-2.47	28.73	28.76	27.825	194935
1778798100	28.76	-0.19	-0.66	29.12	29.12	28.22	151910
1778711700	28.95	-0.35	-1.19	29.3	29.505	28.595	145859
1778625300	29.3	0.45	1.56	28.85	29.49	28.61	135724
1778538900	28.85	-0.73	-2.47	29.42	30.08	28.59	157666
1778279700	29.58	-1.04	-3.40	30.62	30.65	29.51	129865
1778193300	30.62	-0.11	-0.36	30.89	31.48	30.17	358196
1778106900	30.73	1.89	6.55	29.83	31.2	28.909	330324
1778020500	28.84	0.32	1.12	28.52	29	28.02	252511
1777934100	28.52	0.36	1.28	28.07	28.75	27.88	461331
1777674900	28.16	0.25	0.90	28.09	29.09	27.555	509845
1777588500	27.91	-0.01	-0.04	28.37	28.82	27.7	488654
1777502100	27.92	-0.87	-3.02	28.69	29.59	27.65	505330
1777415700	28.79	0.23	0.81	28.67	29.235	28.5	396103
1777329300	28.56	-0.74	-2.53	29.06	29.95	28.435	351671
1777070100	29.3	0.07	0.24	29.01	29.42	28.5	229595
1776983700	29.23	-0.75	-2.50	30.15	30.76	29.08	328524
1776897300	29.98	0.46	1.56	29.54	30.195	29.4	339687
1776810900	29.52	-1.94	-6.17	31.46	31.5	29.44	434341
1776724500	31.46	0.01	0.03	31.51	31.87	30.73	648727
1776465300	31.45	0.07	0.22	31.85	32	30.9425	782951
1776378900	31.38	-0.26	-0.82	31.45	31.47	30.78	269634
1776292500	31.64	-0.05	-0.16	31.71	32.189999	31.14	142819
1776206100	31.69	0.22	0.70	31.44	32.125	31.44	369721
1776119700	31.47	0.42	1.35	31.2	32.75	31.12	582207
1775860500	31.05	-0.76	-2.39	31.49	31.74	30.825	267357
1775774100	31.81	-0.04	-0.13	31.61	32	31.23	289018
1775687700	31.85	-0.11	-0.34	32.5	32.83	31.68	487463
1775601300	31.96	0.02	0.06	31.82	32.15	31.505	726914
1775514900	31.94	1.11	3.60	31.17	32.18	31.17	648756
1775169300	30.83	0.52	1.72	29.81	31.25	29.81	476848
1775082900	30.31	0.16	0.53	30.535	31.51	29.875	436654
1774996500	30.15	0.86	2.94	29.83	30.5	29.03	821244
1774910100	29.29	-0.15	-0.51	29.3	29.74	28.9	318829
1774650900	29.44	-1.07	-3.51	30.48	30.605	29.34	382921
1774564500	30.51	0.23	0.76	30.03	31.07	30.03	248136
1774478100	30.28	0.34	1.12	30.47	31.65	30.28	368509
1774391700	29.945	-0.41	-1.33	29.95	30.31	29.175	705525
1774305300	30.35	0.44	1.47	30.18	31.09	30.06	270813
1774046100	29.91	-0.18	-0.60	30.19	30.83	29.52	278980
1773959700	30.09	0.05	0.17	30.04	30.77	29.73	261367
1773873300	30.04	-0.69	-2.25	30.79	31	29.74	310217
1773786900	30.73	0.16	0.52	30.7	31.2	30.21	232684
1773700500	30.57	-0.29	-0.94	30.36	31.19	30.25	470708
1773441300	30.86	-0.18	-0.58	31.04	31.38	30.25	322622
1773354900	31.04	-1.48	-4.55	32.299999	32.299999	31	237610
1773268500	32.52	-0.82	-2.46	33.28	33.28	31.88	301214