Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.35135135135 | 2.22 | 2.3324 | 2.1 | 16289 | 2.18343198 | CS |
| 4 | 0.01 | 0.45871559633 | 2.18 | 2.896 | 2.1 | 18386 | 2.3930137 | CS |
| 12 | 0.23 | 11.7346938776 | 1.96 | 4.49 | 1.61 | 102271 | 3.46870016 | CS |
| 26 | -0.52 | -19.1881918819 | 2.71 | 4.49 | 1.61 | 55857 | 3.30305253 | CS |
| 52 | 0.63 | 40.3846153846 | 1.56 | 8.1 | 1.38 | 443165 | 5.03740233 | CS |
| 156 | -101.61 | -97.8901734104 | 103.8 | 160.2 | 1.134 | 259670 | 21.5521482 | CS |
| 260 | -516.81 | -99.5780346821 | 519 | 697.8 | 1.134 | 257376 | 67.62413883 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.17 | -0.07 | -2.94 | 2.22 | 2.2424 | 2.12 | 16675 |
| 1738280100 | 2.2357 | 0.03 | 1.16 | 2.22 | 2.2799999 | 2.13 | 19075 |
| 1738193700 | 2.21 | 0.11 | 5.24 | 2.11 | 2.3 | 2.11 | 16884 |
| 1738107300 | 2.1 | -0.06 | -2.78 | 2.15 | 2.247 | 2.1 | 20935 |
| 1738020900 | 2.16 | -0.05 | -2.26 | 2.32 | 2.32 | 2.16 | 6685 |
| 1737761700 | 2.21 | -0.16 | -6.75 | 2.22 | 2.3323999 | 2.19 | 18530 |
| 1737675300 | 2.3699 | 0 | 0.00 | 2.3699 | 2.3699 | 2.3699 | 0 |
| 1737588900 | 2.3699 | -0 | -0.21 | 2.31 | 2.49 | 2.2599999 | 7901 |
| 1737502500 | 2.3748 | 0.19 | 8.55 | 2.25 | 2.455 | 2.2 | 16300 |
| 1737156900 | 2.1877 | -0.04 | -2.00 | 2.29 | 2.5299999 | 2.18 | 8329 |
| 1737070500 | 2.2323 | -0.2 | -8.14 | 2.21 | 2.36 | 2.11 | 33448 |
| 1736984100 | 2.43 | 0.17 | 7.52 | 2.29 | 2.5554 | 2.1755 | 6887 |
| 1736897700 | 2.2599999 | -0.06 | -2.59 | 2.29 | 2.7 | 2.2 | 11684 |
| 1736811300 | 2.32 | -0.12 | -4.92 | 2.46 | 2.5 | 2.2 | 11467 |
| 1736552100 | 2.44 | -0.05 | -2.01 | 2.49 | 2.6 | 2.1 | 15310 |
| 1736379300 | 2.49 | -0.13 | -4.96 | 2.55 | 2.55 | 2.43 | 28670 |
| 1736292900 | 2.62 | -0.09 | -3.32 | 2.66 | 2.69 | 2.42 | 15826 |
| 1736206500 | 2.71 | 0.18 | 7.11 | 2.41 | 2.896 | 2.3355 | 52935 |
| 1735947300 | 2.5299999 | 0.25 | 10.96 | 2.21 | 2.6 | 2.18 | 14629 |
| 1735860900 | 2.2799999 | -0.05 | -2.19 | 2.33 | 2.39 | 2.21 | 14474 |
| 1735688100 | 2.3311 | 0.01 | 0.53 | 2.34 | 2.39 | 2.31 | 13989 |
| 1735601700 | 2.3188 | -0.12 | -4.97 | 2.4 | 2.43 | 2.31 | 13663 |
| 1735342500 | 2.44 | 0.05 | 2.09 | 2.45 | 2.45 | 2.23 | 8503 |
| 1735256100 | 2.39 | 0.18 | 8.14 | 2.21 | 2.46 | 2.21 | 9894 |
| 1735077840 | 2.21 | 0.01 | 0.48 | 2.19 | 2.23 | 2.19 | 8403 |
| 1734996900 | 2.1993999 | 0.12 | 5.74 | 2.081 | 2.23 | 2.081 | 15746 |
| 1734737700 | 2.08 | 0.08 | 4.00 | 1.92 | 2.1999 | 1.91 | 14686 |
| 1734651300 | 2 | -0.11 | -5.21 | 2.22 | 2.22 | 1.96 | 9680 |
| 1734564900 | 2.11 | -0.24 | -10.21 | 2.25 | 2.4899 | 1.61 | 78083 |
| 1734478500 | 2.35 | -0.03 | -1.26 | 2.0099999 | 2.5219 | 2.0099999 | 8692 |
| 1734392100 | 2.38 | -0.09 | -3.64 | 2.2599999 | 2.6499 | 2.2599999 | 15100 |
| 1734132900 | 2.47 | 0.04 | 1.65 | 2.4314 | 2.63 | 2.3 | 13129 |
| 1734046500 | 2.43 | -0.02 | -0.82 | 2.36 | 2.48 | 2.34 | 12221 |
| 1733960100 | 2.45 | -0.32 | -11.55 | 2.77 | 2.81 | 2.4 | 34146 |
| 1733873700 | 2.77 | -0.04 | -1.42 | 2.7617 | 2.88 | 2.67 | 21295 |
| 1733787300 | 2.81 | 0.11 | 4.07 | 2.7035999 | 2.88 | 2.61 | 17675 |
| 1733528100 | 2.7 | -0.12 | -4.26 | 2.73 | 2.73 | 2.6 | 31849 |
| 1733441700 | 2.82 | -0.05 | -1.59 | 2.7226 | 2.98 | 2.61 | 22659 |
| 1733355300 | 2.8656 | -0.35 | -11.01 | 3.2599999 | 3.2599999 | 2.72 | 75484 |
| 1733268900 | 3.22 | 0.14 | 4.55 | 3.0479 | 3.39 | 3.04 | 47005 |
| 1733182500 | 3.08 | -0.91 | -22.81 | 3.718 | 3.8848 | 3.07 | 186623 |
| 1732917840 | 3.99 | 0.3 | 8.13 | 3.97 | 4.49 | 3.7 | 913456 |
| 1732750500 | 3.69 | 1.25 | 51.23 | 3.06 | 4 | 3.0299999 | 3172576 |
| 1732664100 | 2.44 | -0.15 | -5.79 | 2.59 | 2.6 | 2.35 | 17240 |
| 1732577700 | 2.59 | -0.02 | -0.77 | 2.64 | 2.74 | 2.45 | 18800 |
| 1732318500 | 2.61 | -0.2 | -7.12 | 2.9 | 2.9 | 2.5878 | 8311 |
| 1732232100 | 2.81 | 0.04 | 1.44 | 2.77 | 2.918 | 2.77 | 5995 |
| 1732145700 | 2.77 | 0.12 | 4.53 | 2.85 | 2.9691 | 2.7 | 5152 |
| 1732059300 | 2.65 | -0.3 | -10.17 | 2.95 | 3.02 | 2.48 | 20925 |
| 1731972900 | 2.95 | 0.14 | 4.98 | 2.81 | 3 | 2.81 | 17925 |
| 1731713700 | 2.81 | -0.02 | -0.71 | 2.92 | 2.96 | 2.71 | 7928 |
| 1731627300 | 2.83 | 0.03 | 1.07 | 2.41 | 2.8981 | 2.41 | 15602 |
| 1731540900 | 2.8 | 0.45 | 19.15 | 2.35 | 3.34 | 2.32 | 122984 |
| 1731454500 | 2.3499 | 0.12 | 5.38 | 2.22 | 2.3781 | 2.13 | 84360 |
| 1731368100 | 2.23 | 0.11 | 5.19 | 2.09 | 2.2456999 | 2.0601 | 25977 |
| 1731108900 | 2.12 | 0.17 | 8.72 | 1.96 | 2.14 | 1.96 | 19668 |
| 1731022500 | 1.95 | 0.12 | 6.27 | 1.92 | 2.02 | 1.8501 | 25262 |
| 1730936100 | 1.835 | -0.21 | -10.05 | 2.04 | 2.0461999 | 1.835 | 25417 |
| 1730849700 | 2.04 | 0.04 | 2.26 | 2.02 | 2.05 | 2 | 7395 |
| 1730763300 | 1.995 | 0.03 | 1.27 | 2.06 | 2.06 | 1.95 | 11179 |
| 1730500500 | 1.97 | -0.11 | -5.35 | 2.11 | 2.16 | 1.93 | 27055 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
