Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7028 | 375.628006414 | 0.1871 | 1.04 | 0.12605 | 2655437 | 0.15622914 | CS |
| 4 | 0.6569 | 281.931330472 | 0.233 | 1.04 | 0.12605 | 2714379 | 0.25768664 | CS |
| 12 | 0.791 | 799.797775531 | 0.0989 | 1.04 | 0.0989 | 2746283 | 0.24286686 | CS |
| 26 | 0.2431 | 37.5850340136 | 0.6468 | 1.04 | 0.05 | 1440471 | 0.23721949 | CS |
| 52 | 0.2219 | 33.2185628743 | 0.668 | 1.7299 | 0.05 | 1388654 | 0.47076677 | CS |
| 156 | -0.5101 | -36.4357142857 | 1.4 | 5.98 | 0.05 | 1804237 | 1.66900713 | CS |
| 260 | -9.8101 | -91.6831775701 | 10.7 | 11.808 | 0.05 | 1151352 | 1.75094272 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.4749999 | -0.1 | -6.17 | 1.584 | 1.584 | 1.2605 | 152736 |
| 1781822100 | 1.572 | 0.07 | 4.59 | 1.33 | 1.6 | 1.301 | 690313 |
| 1781735700 | 1.5029999 | -0.16 | -9.73 | 1.696 | 1.752 | 1.5029999 | 97996 |
| 1781649300 | 1.665 | -0.17 | -9.07 | 1.871 | 1.97 | 1.656 | 121128 |
| 1781562900 | 1.831 | -0.43 | -18.98 | 2.21 | 2.2485 | 1.818 | 124450 |
| 1781303700 | 2.26 | -0.12 | -5.00 | 2.27 | 2.346 | 2.13 | 66760 |
| 1781217300 | 2.379 | -0.19 | -7.43 | 2.361 | 2.52 | 2.13 | 136631 |
| 1781130900 | 2.57 | 0.34 | 15.19 | 2.31 | 2.64899 | 2.1290999 | 229708 |
| 1781044500 | 2.231 | -1.07 | -32.37 | 2.6319999 | 2.6319999 | 2.072 | 439567 |
| 1780958100 | 3.299 | 1.11 | 50.64 | 2.2 | 3.319 | 2.129 | 2080254 |
| 1780698900 | 2.19 | 0.04 | 1.72 | 2.088 | 2.199 | 2 | 63072 |
| 1780612500 | 2.153 | -0.05 | -2.14 | 2.187 | 2.19899 | 1.93 | 58846 |
| 1780526100 | 2.2 | -0.03 | -1.21 | 2.184 | 2.3 | 2.05 | 43757 |
| 1780439700 | 2.227 | -0.15 | -6.35 | 2.523 | 2.589 | 2.2 | 78211 |
| 1780353300 | 2.378 | 0.03 | 1.11 | 2.3 | 2.495 | 2.3 | 34570 |
| 1780094100 | 2.352 | -0.44 | -15.76 | 2.67 | 2.73 | 2.136 | 162040 |
| 1780007700 | 2.792 | 0.54 | 24.03 | 2.2239999 | 3.199 | 2.11 | 360356 |
| 1779921300 | 2.251 | 0 | 0.09 | 2.204 | 2.4 | 2 | 80424 |
| 1779834900 | 2.2489999 | -0.08 | -3.48 | 2.33 | 2.455 | 2.2239999 | 136493 |
| 1779489300 | 2.33 | 0.06 | 2.51 | 2.06 | 2.49 | 1.928 | 300279 |
| 1779402900 | 2.273 | 0.24 | 11.92 | 2.146 | 2.55 | 2.0869999 | 6149784 |
| 1779316500 | 2.031 | -0.07 | -3.24 | 2.2 | 2.2 | 1.914 | 61430 |
| 1779230100 | 2.099 | 0.17 | 8.76 | 1.93 | 2.1 | 1.759 | 83475 |
| 1779143700 | 1.93 | -0.04 | -1.83 | 2.136 | 2.233 | 1.755 | 63744 |
| 1778884500 | 1.966 | -0.2 | -9.40 | 2.19 | 2.19 | 1.899 | 29343 |
| 1778798100 | 2.17 | -0.21 | -8.82 | 2.16 | 2.199 | 2.013 | 44538 |
| 1778711700 | 2.38 | 0.03 | 1.23 | 2.178 | 2.426 | 2.015 | 32833 |
| 1778625300 | 2.351 | -0.24 | -9.33 | 2.515 | 2.579 | 2.21 | 50028 |
| 1778538900 | 2.593 | 0.02 | 0.86 | 2.59 | 2.638 | 2.36 | 40753 |
| 1778279700 | 2.5709999 | 0.46 | 21.85 | 2.116 | 2.5709999 | 2.0869999 | 45445 |
| 1778193300 | 2.11 | -0.34 | -13.70 | 2.472 | 2.472 | 2.1 | 50830 |
| 1778106900 | 2.445 | -0 | -0.16 | 2.448 | 2.6479999 | 2.312 | 50548 |
| 1778020500 | 2.449 | -0.24 | -8.96 | 2.6 | 2.765 | 2.259 | 64850 |
| 1777934100 | 2.69 | -0.01 | -0.26 | 2.715 | 3.0949999 | 2.5259999 | 101164 |
| 1777674900 | 2.697 | 0.32 | 13.32 | 2.22 | 2.7 | 2.08 | 39206 |
| 1777588500 | 2.38 | -0.02 | -0.63 | 2.298 | 2.448 | 2.0349999 | 132896 |
| 1777502100 | 2.395 | 0.5 | 26.25 | 1.897 | 2.852 | 1.802 | 973392 |
| 1777415700 | 1.897 | -0.04 | -2.12 | 1.899 | 1.991 | 1.698 | 35239 |
| 1777329300 | 1.938 | -0.33 | -14.59 | 2.2239999 | 2.259 | 1.89 | 80252 |
| 1777070100 | 2.269 | -0.29 | -11.30 | 2.26 | 2.5 | 2.027 | 198827 |
| 1776983700 | 2.558 | -0.12 | -4.55 | 2.6 | 2.7 | 2.4 | 1605053 |
| 1776897300 | 2.68 | -0.11 | -3.94 | 2.734 | 3.35 | 2.525 | 50838 |
| 1776810900 | 2.79 | -0.67 | -19.32 | 3.3539999 | 3.5 | 2.539 | 60167 |
| 1776724500 | 3.458 | -0.46 | -11.79 | 4.1 | 4.187 | 3.108 | 82560 |
| 1776465300 | 3.92 | 2.93 | 296.36 | 3.8 | 4.2299999 | 3.6 | 69010 |
| 1776378900 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1776292500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1776206100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1776119700 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1775860500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1775774100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1775687700 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1775601300 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1775514900 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1775169300 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1775082900 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1774996500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1774910100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1774650900 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1774564500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1774478100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1774391700 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1774305300 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
