iShares Lithium Miners and Producers ETF【ILIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6341	-8.33299337073	19.61	19.87	17.98	24315	19.08945288	SP
4	-2.2341	-11.0544285007	20.21	21.33	17.42	37741	19.07848895	SP
12	0.9759	5.74058823529	17	23.8	16.72	38802	20.31123058	SP
26	2.0459	12.8430634024	15.93	23.8	15.08	38945	18.72332232	SP
52	10.7659	149.319001387	7.21	23.8	7.21	30351	16.5452175	SP
156	-6.2069	-25.6665894768	24.1828	26.33	6.46	13915	15.14385104	SP
260	-6.2069	-25.6665894768	24.1828	26.33	6.46	13915	15.14385104	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	18.795	-0.14	-0.71	18.66	18.93	18.66	18656
1781822100	18.9303	-0.39	-2.04	19.05	19.05	18.82	35424
1781735700	19.3247	-0.04	-0.18	19.56	19.87	19.27	15596
1781649300	19.36	-0.4	-2.02	19.61	19.61	19.36	27582
1781562900	19.76	0.02	0.12	20.53	20.53	19.73	15985
1781303700	19.7364	0.8	4.20	19.42	19.7799	19.41	40080
1781217300	18.94	1.52	8.73	18.23	18.99	18.17	66846
1781130900	17.42	-0.51	-2.84	17.67	17.92	17.42	20361
1781044500	17.93	0.36	2.08	18.43	18.4797	17.55	69181
1780958100	17.565	-0.14	-0.79	17.86	17.93	17.54	73005
1780698900	17.705	-1.54	-8.02	18.64	18.64	17.67	80404
1780612500	19.2484	-0.41	-2.09	19.24	19.31	19.17	19994
1780526100	19.66	-0.77	-3.77	20.07	20.07	19.585	14682
1780439700	20.43	-0.05	-0.22	20.4	20.5525	20.16	39332
1780353300	20.475	-0	-0.02	20.74	20.74	20.2	25425
1780094100	20.4789	-0.18	-0.85	20.46	20.6	20.38	17320
1780007700	20.655	0.37	1.82	20.29	20.73	20.29	11333
1779921300	20.285	-0.15	-0.71	20.08	20.39	19.9712	53894
1779834900	20.4307	0.26	1.29	20.21	21.33	20.21	71980
1779489300	20.17	0.03	0.16	20.24	20.43	20.1075	64304
1779402900	20.137	0	0.01	19.82	20.27	19.82	14720
1779316500	20.1342	0.89	4.62	19.89	20.14	19.73	9952
1779230100	19.245	-0.59	-2.99	19.38	19.441	19	36554
1779143700	19.8375	-0.38	-1.90	20.21	20.3684	19.62	42928
1778884500	20.2215	-0.73	-3.48	20.43	20.43	20.03	42902
1778798100	20.95	-1.21	-5.44	21.55	21.55	20.81	89179
1778711700	22.155	-0.3	-1.34	22.31	22.31	21.89	18663
1778625300	22.455	-0.38	-1.67	22.4	22.5	22.04	12926
1778538900	22.8363	0.03	0.12	22.14	23.27	22.14	247848
1778279700	22.81	0	0.00	22.8	23.615	22.47	36954
1778193300	22.81	-0.95	-3.99	23.55	23.799	22.81	66978
1778106900	23.7575	1.11	4.89	23.5	23.8	23.23	29344
1778020500	22.65	0.3	1.33	22.56	22.85	22.56	38636
1777934100	22.3522	-0.52	-2.28	22.7	22.7865	22.29	40732
1777674900	22.8728	0.23	1.03	22.81	22.89	22.68	23744
1777588500	22.64	0.98	4.52	22	22.68	22	30511
1777502100	21.66	0.54	2.56	21.85	21.86	21.53	18138
1777415700	21.1184	-0.54	-2.50	21.36	21.41	20.94	23637
1777329300	21.6598	0.83	3.96	21.18	21.66	20.98	23088
1777070100	20.8341	0.7	3.47	20.9	20.91	20.62	15971
1776983700	20.135	-0.92	-4.38	20.43	20.44	19.83	26697
1776897300	21.0574	0.46	2.25	20.93	21.07	20.8	15577
1776810900	20.5931	-0.27	-1.28	21	21.05	20.56	32648
1776724500	20.86	0.05	0.26	20.56	20.9999	20.56	17458
1776465300	20.8066	0.22	1.09	21.03	21.305	20.76	71846
1776378900	20.5818	1.31	6.82	19.83	20.66	19.83	101628
1776292500	19.2684	-0.27	-1.39	19.09	19.3	19.05	14534
1776206100	19.5403	0.29	1.51	19.34	19.55	19.34	22916
1776119700	19.25	0.95	5.19	18.31	19.3899	18.3	93071
1775860500	18.3	0.46	2.58	18.2	18.6	18.2	23907
1775774100	17.84	0.03	0.17	17.84	17.9801	17.695	6836
1775687700	17.8103	0.69	4.03	17.8201	17.9	17.62	19796
1775601300	17.12	0.15	0.85	17.08	17.135	16.91	5795
1775514900	16.975	-0.39	-2.22	17.33	17.33	16.8501	37628
1775169300	17.36	0.14	0.81	16.719999	17.47	16.719999	40861
1775082900	17.2204	-0.01	-0.06	17.28	17.55	17.19	18712
1774996500	17.2314	0.26	1.54	17	17.24	16.9	17729
1774910100	16.97	-0.07	-0.40	17.54	17.705	16.94	23971
1774650900	17.0385	0.64	3.92	16.91	17.3	16.91	72903
1774564500	16.395	-0.38	-2.27	16.71	16.805	16.37	17004
1774478100	16.774999	0.41	2.54	16.8	16.94	16.719999	24810
1774391700	16.36	0.31	1.90	15.98	16.39	15.9606	13951
1774305300	16.055	0.9	5.97	15.5	16.23	15.5	19888