II VI Incorporated【IIVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1734046500	41.95	41.95	41.95	41.95
1733960100	41.95	41.95	41.95	41.95
1733873700	41.95	41.95	41.95	41.95
1733787300	41.95	41.95	41.95	41.95
1733528100	41.95	41.95	41.95	41.95
1733441700	41.95	41.95	41.95	41.95
1733355300	41.95	41.95	41.95	41.95
1733268900	41.95	41.95	41.95	41.95
1733182500	41.95	41.95	41.95	41.95
1732917840	41.95	41.95	41.95	41.95
1732750500	41.95	41.95	41.95	41.95
1732664100	41.95	41.95	41.95	41.95
1732577700	41.95	41.95	41.95	41.95
1732318500	41.95	41.95	41.95	41.95
1732232100	41.95	41.95	41.95	41.95
1732145700	41.95	41.95	41.95	41.95
1732059300	41.95	41.95	41.95	41.95
1731972900	41.95	41.95	41.95	41.95
1731713700	41.95	41.95	41.95	41.95
1731627300	41.95	41.95	41.95	41.95
1731540900	41.95	41.95	41.95	41.95
1731454500	41.95	41.95	41.95	41.95
1731368100	41.95	41.95	41.95	41.95
1731108900	41.95	41.95	41.95	41.95
1731022500	41.95	41.95	41.95	41.95
1730936100	41.95	41.95	41.95	41.95
1730849700	41.95	41.95	41.95	41.95
1730763300	41.95	41.95	41.95	41.95
1730500500	41.95	41.95	41.95	41.95
1730414100	41.95	41.95	41.95	41.95
1730327700	41.95	41.95	41.95	41.95
1730241300	41.95	41.95	41.95	41.95
1730154900	41.95	41.95	41.95	41.95
1729895700	41.95	41.95	41.95	41.95
1729809300	41.95	41.95	41.95	41.95
1729722900	41.95	41.95	41.95	41.95
1729636500	41.95	41.95	41.95	41.95
1729550100	41.95	41.95	41.95	41.95
1729290900	41.95	41.95	41.95	41.95
1729204500	41.95	41.95	41.95	41.95
1729118100	41.95	41.95	41.95	41.95
1729031700	41.95	41.95	41.95	41.95
1728945300	41.95	41.95	41.95	41.95
1728686100	41.95	41.95	41.95	41.95
1728599700	41.95	41.95	41.95	41.95
1728513300	41.95	41.95	41.95	41.95
1728426900	41.95	41.95	41.95	41.95
1728340500	41.95	41.95	41.95	41.95
1728081300	41.95	41.95	41.95	41.95
1727994900	41.95	41.95	41.95	41.95
1727908500	41.95	41.95	41.95	41.95
1727822100	41.95	41.95	41.95	41.95
1727735700	41.95	41.95	41.95	41.95
1727476500	41.95	41.95	41.95	41.95
1727390100	41.95	41.95	41.95	41.95
1727303700	41.95	41.95	41.95	41.95
1727217300	41.95	41.95	41.95	41.95
1727130900	41.95	41.95	41.95	41.95
1726871700	41.95	41.95	41.95	41.95
1726785300	41.95	41.95	41.95	41.95
1726698900	41.95	41.95	41.95	41.95
1726612500	41.95	41.95	41.95	41.95
1726526100	41.95	41.95	41.95	41.95
1726266900	41.95	41.95	41.95	41.95