iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond【IGSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.343314896052	52.43	52.48	52.17	5253321	52.38685123	SP
4	-0.07	-0.13379204893	52.32	52.48	52.12	3744911	52.31390521	SP
12	-0.25	-0.47619047619	52.5	52.77	52.12	3335793	52.41849473	SP
26	-0.64	-1.21005861221	52.89	53.25	52.12	3795613	52.63438976	SP
52	-0.27	-0.514089870526	52.52	53.25	52.12	3218182	52.73234725	SP
156	2.24	4.47910417916	50.01	53.25	49.36	3254053	51.72472169	SP
260	-2.4863	-4.54232383263	54.7363	54.94	48.62	3483071	51.56467793	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	52.17	-0.24	-0.46	52.18	52.22	52.17	3746760
1782858900	52.41	-0.07	-0.13	52.43	52.45	52.4	15139856
1782772500	52.48	0.02	0.04	52.44	52.48	52.43	3198537
1782513300	52.46	0.06	0.11	52.44	52.48	52.415	1818328
1782426900	52.4	0.04	0.08	52.43	52.4399	52.3901	2363126
1782340500	52.36	0.08	0.15	52.36	52.39	52.34	2252441
1782254100	52.28	0.05	0.10	52.28	52.32	52.28	3951703
1782167700	52.23	-0.07	-0.13	52.25	52.26	52.2201	2400236
1781822100	52.3	0.1	0.19	52.32	52.35	52.2801	1443564
1781735700	52.2	-0.18	-0.34	52.38	52.3999	52.1925	1818323
1781649300	52.38	0.01	0.02	52.38	52.41	52.35	1792145
1781562900	52.37	0.03	0.06	52.41	52.425	52.36	4063484
1781303700	52.34	-0.01	-0.02	52.33	52.355	52.2801	1767155
1781217300	52.35	0.16	0.31	52.2	52.36	52.185	2617578
1781130900	52.19	-0.03	-0.06	52.24	52.25	52.175	7131056
1781044500	52.22	0.06	0.12	52.2	52.225	52.155	4050851
1780958100	52.16	0.02	0.04	52.18	52.21	52.14	1470862
1780698900	52.14	-0.16	-0.31	52.2	52.2	52.12	1957029
1780612500	52.3	0.04	0.08	52.32	52.33	52.28	8170284
1780526100	52.26	-0.03	-0.06	52.24	52.26	52.2101	4056775
1780439700	52.29	-0.01	-0.02	52.32	52.33	52.27	1987413
1780353300	52.3	-0.24	-0.46	52.24	52.3	52.2	1652982
1780094100	52.54	0.06	0.11	52.51	52.61	52.501	11240533
1780007700	52.48	0.05	0.10	52.44	52.5199	52.4229	1846123
1779921300	52.43	0.01	0.02	52.44	52.46	52.42	2197832
1779834900	52.42	0.1	0.19	52.43	52.44	52.37	3635289
1779489300	52.32	0	0.00	52.37	52.38	52.275	2113821
1779402900	52.32	0	0.00	52.27	52.3399	52.22	2813746
1779316500	52.32	0.15	0.29	52.18	52.345	52.17	2754877
1779230100	52.17	-0.08	-0.15	52.18	52.22	52.13	3172313
1779143700	52.25	0	0.00	52.3	52.3199	52.22	2272476
1778884500	52.25	-0.1	-0.19	52.28	52.29	52.23	3241560
1778798100	52.35	-0.03	-0.06	52.44	52.44	52.35	1692311
1778711700	52.38	0.01	0.01	52.37	52.41	52.3301	2733078
1778625300	52.375	-0.05	-0.09	52.38	52.39	52.34	3002772
1778538900	52.42	-0.07	-0.13	52.47	52.48	52.42	1858386
1778279700	52.49	0.07	0.13	52.48	52.5	52.4521	3078781
1778193300	52.42	-0.05	-0.10	52.53	52.55	52.3901	4096984
1778106900	52.47	0.11	0.21	52.47	52.4975	52.45	2745908
1778020500	52.36	0.04	0.08	52.36	52.4075	52.35	5949760
1777934100	52.32	-0.06	-0.11	52.36	52.38	52.265	2084342
1777674900	52.38	-0.21	-0.40	52.38	52.4699	52.37	1277325
1777588500	52.59	0.1	0.19	52.58	52.5999	52.54	9785360
1777502100	52.49	-0.12	-0.23	52.58	52.58	52.48	3350296
1777415700	52.61	-0.04	-0.08	52.62	52.63	52.59	5078912
1777329300	52.65	-0.02	-0.04	52.68	52.6879	52.62	2665155
1777070100	52.67	0.06	0.11	52.63	52.7099	52.6101	3769882
1776983700	52.61	-0.04	-0.08	52.68	52.6899	52.5742	1269119
1776897300	52.65	0.01	0.02	52.69	52.7	52.65	1457443
1776810900	52.64	-0.09	-0.17	52.7	52.71	52.6308	3354428
1776724500	52.73	0.02	0.04	52.73	52.74	52.7	1890178
1776465300	52.71	0.11	0.21	52.74	52.77	52.71	4484461
1776378900	52.6	-0.05	-0.09	52.66	52.67	52.585	2305070
1776292500	52.65	-0.02	-0.04	52.65	52.65	52.62	2377239
1776206100	52.67	0.07	0.13	52.61	52.67	52.595	1255103
1776119700	52.6	0.08	0.15	52.51	52.6	52.51	1493272
1775860500	52.52	-0.05	-0.10	52.56	52.59	52.51	1968428
1775774100	52.57	0.03	0.06	52.5	52.62	52.5	4312969
1775687700	52.54	0.08	0.15	52.6	52.62	52.51	2826146
1775601300	52.46	0.07	0.13	52.41	52.47	52.3101	2721672
1775514900	52.39	-0.06	-0.11	52.37	52.43	52.365	2841566
1775169300	52.45	0.04	0.08	52.35	52.49	52.35	5081956