iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond【IGSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3522	-0.670729384879	52.51	52.61	51.8992	5421597	52.39279858	SP
4	-0.3222	-0.613948170732	52.48	52.61	51.8992	3343253	52.36882491	SP
12	-0.4222	-0.802966907569	52.58	52.77	51.8992	3883965	52.46190457	SP
26	-0.7422	-1.40302457467	52.9	53.25	51.8992	3698819	52.70817303	SP
52	-0.1922	-0.367144221585	52.35	53.25	51.8992	3173986	52.74734903	SP
156	2.0278	4.04508278476	50.13	53.25	49.36	3250059	51.67196051	SP
260	-2.6822	-4.89095550693	54.84	54.95	48.62	3478524	51.59965925	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	52.3	0.04	0.08	52.32	52.33	52.28	8170284
1780526100	52.26	-0.03	-0.06	52.24	52.26	52.2101	4056775
1780439700	52.29	-0.01	-0.02	52.32	52.33	52.27	1987413
1780353300	52.3	-0.24	-0.46	52.24	52.3	52.2	1652982
1780094100	52.54	0.06	0.11	52.51	52.61	52.501	11240533
1780007700	52.48	0.05	0.10	52.44	52.5199	52.4229	1846123
1779921300	52.43	0.01	0.02	52.44	52.46	52.42	2197832
1779834900	52.42	0.1	0.19	52.43	52.44	52.37	3635289
1779489300	52.32	0	0.00	52.37	52.38	52.275	2113821
1779402900	52.32	0	0.00	52.27	52.3399	52.22	2813746
1779316500	52.32	0.15	0.29	52.18	52.345	52.17	2754877
1779230100	52.17	-0.08	-0.15	52.18	52.22	52.13	3172313
1779143700	52.25	0	0.00	52.3	52.3199	52.22	2272476
1778884500	52.25	-0.1	-0.19	52.28	52.29	52.23	3241560
1778798100	52.35	-0.03	-0.06	52.44	52.44	52.35	1692311
1778711700	52.38	0.01	0.01	52.37	52.41	52.3301	2733078
1778625300	52.375	-0.05	-0.09	52.38	52.39	52.34	3002772
1778538900	52.42	-0.07	-0.13	52.47	52.48	52.42	1858386
1778279700	52.49	0.07	0.13	52.48	52.5	52.4521	3078781
1778193300	52.42	-0.05	-0.10	52.53	52.55	52.3901	4096984
1778106900	52.47	0.11	0.21	52.47	52.4975	52.45	2745908
1778020500	52.36	0.04	0.08	52.36	52.4075	52.35	5949760
1777934100	52.32	-0.06	-0.11	52.36	52.38	52.265	2084342
1777674900	52.38	-0.21	-0.40	52.38	52.4699	52.37	1277325
1777588500	52.59	0.1	0.19	52.58	52.5999	52.54	9785360
1777502100	52.49	-0.12	-0.23	52.58	52.58	52.48	3350296
1777415700	52.61	-0.04	-0.08	52.62	52.63	52.59	5078912
1777329300	52.65	-0.02	-0.04	52.68	52.6879	52.62	2665155
1777070100	52.67	0.06	0.11	52.63	52.7099	52.6101	3769882
1776983700	52.61	-0.04	-0.08	52.68	52.6899	52.5742	1269119
1776897300	52.65	0.01	0.02	52.69	52.7	52.65	1457443
1776810900	52.64	-0.09	-0.17	52.7	52.71	52.6308	3354428
1776724500	52.73	0.02	0.04	52.73	52.74	52.7	1890178
1776465300	52.71	0.11	0.21	52.74	52.77	52.71	4484461
1776378900	52.6	-0.05	-0.09	52.66	52.67	52.585	2305070
1776292500	52.65	-0.02	-0.04	52.65	52.65	52.62	2377239
1776206100	52.67	0.07	0.13	52.61	52.67	52.595	1255103
1776119700	52.6	0.08	0.15	52.51	52.6	52.51	1493272
1775860500	52.52	-0.05	-0.10	52.56	52.59	52.51	1968428
1775774100	52.57	0.03	0.06	52.5	52.62	52.5	4312969
1775687700	52.54	0.08	0.15	52.6	52.62	52.51	2826146
1775601300	52.46	0.07	0.13	52.41	52.47	52.3101	2721672
1775514900	52.39	-0.06	-0.11	52.37	52.43	52.365	2841566
1775169300	52.45	0.04	0.08	52.35	52.49	52.35	5081956
1775082900	52.41	-0.15	-0.29	52.37	52.42	52.37	4685923
1774996500	52.56	0.14	0.27	52.54	52.61	52.51	4507961
1774910100	52.42	0.11	0.21	52.435	52.4799	52.41	4112927
1774650900	52.31	0.05	0.10	52.25	52.34	52.24	4545771
1774564500	52.26	-0.19	-0.36	52.37	52.42	52.25	6316021
1774478100	52.45	0.07	0.13	52.47	52.5	52.43	4345249
1774391700	52.38	-0.08	-0.15	52.36	52.46	52.345	4834483
1774305300	52.46	0.13	0.25	52.38	52.53	52.36	7170234
1774046100	52.33	-0.21	-0.40	52.45	52.4598	52.33	7563532
1773959700	52.54	0.05	0.10	52.39	52.58	52.375	5829514
1773873300	52.49	-0.15	-0.28	52.6	52.62	52.48	6578918
1773786900	52.64	0.09	0.17	52.6	52.64	52.59	7284569
1773700500	52.55	0.09	0.17	52.595	52.5999	52.5101	8207947
1773441300	52.46	-0.04	-0.08	52.58	52.6065	52.4401	4731547
1773354900	52.5	-0.21	-0.40	52.6299	52.64	52.4607	4525641
1773268500	52.71	-0.1	-0.19	52.77	52.77	52.68	3475346
1773182100	52.81	-0.04	-0.08	52.8	52.89	52.793234	3954935
1773095700	52.85	0.05	0.09	52.77	52.87	52.7401	2861989
1772840100	52.8	-0.03	-0.06	52.78	52.87	52.75	3155780
1772753700	52.83	-0.04	-0.08	52.8286	52.8487	52.79	2001677