ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IGM Biosciences Inc

IGM Biosciences Inc (IGMS)

1.38
-0.04
(-2.82%)
終了 2月11日 6:00AM
1.38
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.095-6.44067796611.4751.671.353212901.48465494CS
4-0.4-22.47191011241.782.061.356215171.72143271CS
12-7.665-84.74295190719.04511.621.354830743.63407445CS
26-7.25-84.00926998848.6322.51.353711348.29314919CS
52-13.37-90.644067796614.7522.51.353487749.17118691CS
156-16.6-92.324805339317.9835.981.3536788515.39873221CS
260-38.17-96.510745891339.551331.3529686628.08623927CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17392305001.3799999-0.04-2.821.431.431.35343842
17389713001.42-0.08-5.331.531.571.42390097
17388849001.5-0.08-5.061.591.621.49229658
17387985001.580.010.641.551.671.55281819
17387121001.570.149.791.4751.591.4404999361032
17386257001.43-0.08-5.301.4451.51.37287317
17383665001.510.010.671.531.54511.46311155
17382801001.50.032.041.471.5851.47270910
17381937001.47-0.11-6.961.571.5751.45408435
17381073001.58-0.08-4.821.671.671.551445302
17380209001.66-0.03-1.781.661.71.62999991159785
17377617001.69-0.01-0.591.71.781.6299999574516
17376753001.700.001.71.71.70
17375889001.7-0.01-0.581.761.921.69673994
17375025001.71-0.06-3.391.79461.79461.62691812
17371569001.77-0.06-3.281.881.911.75320351
17370705001.83-0.17-8.502.052.05931.81771517
173698410020.2916.961.752.061.592792439
17368977001.71-0.07-3.661.781.811.6500999873329
17368113001.775-0.32-15.072.082.11991.771585423
17365521002.09-4.11-66.291.98012.191.875682129
17363793006.2-0.6-8.826.86.86.17148470
17362929006.80.34.626.547.096.54167678
17362065006.5-0.06-0.916.766.86766.37197918
17359473006.55999990.355.646.257.026.25334512
17358609006.210.11.646.216.46756.07231865
17356881006.110.060.996.076.215.79453868
17356017006.05-0.32-5.026.336.4555.91276039
17353425006.37-0.28-4.216.66356.776.14231120
17352561006.650.253.916.386.776.3099999208947
17350778406.4-0.11-1.696.616.726.1291136124
17349969006.51-0.39-5.656.726.72766.15235410
17347377006.9-0.15-2.136.857.56.755416246
17346513007.05-0.05-0.707.147.576.83147892
17345649007.1-0.38-5.087.537.616.871213649
17344785007.480.081.087.60337.667.19151988
17343921007.40.233.217.047.867427794
17341329007.17-1.05-12.778.558.557.07227270
17340465008.22-1.03-11.149.099.58.1199999328439
17339601009.25-0.24-2.539.539.89.2135451
17338737009.49-0.67-6.5910.0910.57089.3128253
173378730010.16-0.15-1.4510.3110.810.0993165
173352810010.310.858.999.88510.429.71150027
17334417009.46-0.44-4.4410.0110.369.3905999190494
17333553009.9-0.65-6.1610.510.719.685105835
173326890010.55-0.24-2.2210.54511.6210.22242818
173318250010.790.757.479.8910.999.829318399
173291784010.04-0.39-3.7410.4610.489.73567732
173275050010.430.9710.259.4510.569.45194897
17326641009.460.060.649.449.939.0494222147
17325777009.40.515.749.5910.159.3699999254709
17323185008.8900.008.37659.158.3765249288
17322321008.89-0.88-8.969.7559.828.68412687
17321457009.7650.232.369.3510.07649.23198173
17320593009.53999990.323.479.0459.598.81131843
17319729009.22-0.25-2.649.499.598.58261626
17317137009.47-0.63-6.2410.077910.07799.4190400
173162730010.1-1.05-9.4210.873311.1410286962
173154090011.15-0.2-1.7611.649912.211.12167197
173145450011.35-1.53-11.8812.8413.5510.91408097
173136810012.88-0.15-1.1513.2513.99611.675482121

最近閲覧した銘柄

Delayed Upgrade Clock