iShares Global Infrastructure【IGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.405	-0.605743344302	66.86	66.99	65.72	868575	66.42091644	SP
4	-1.035	-1.53356052749	67.49	68.005	65.72	774435	66.91885958	SP
12	-0.505	-0.754181600956	66.96	69.55	65.04	899325	67.10194845	SP
26	3.985	6.37906194974	62.47	69.6	60.58	921385	65.51826186	SP
52	6.985	11.7454178577	59.47	69.6	57.61	844645	63.09613908	SP
156	19.425	41.3034233468	47.03	69.6	40.38	654914	55.76998307	SP
260	18.935	39.8463804714	47.52	69.6	39.95	560036	53.14408332	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	66.72	0.42	0.63	66.72	66.8	66.22	492920
1780526100	66.3	-0.38	-0.57	66.58	66.989999	66.25	969931
1780439700	66.68	0.95	1.45	66.04	66.73	65.95	912489
1780353300	65.73	-0.87	-1.31	66.129999	66.129999	65.72	711388
1780094100	66.599999	-0.19	-0.28	66.86	66.95	66.584999	1256146
1780007700	66.79	-0.35	-0.52	67.03	67.22	66.76	643291
1779921300	67.14	-0.51	-0.75	67.26	67.49	67.14	1008882
1779834900	67.65	0.25	0.37	67.94	68.005	67.58	1122647
1779489300	67.4	-0.09	-0.13	67.48	67.57	67.125	521953
1779402900	67.49	0.29	0.43	67.069999	67.565	66.94	662433
1779316500	67.2	0.46	0.69	66.91	67.42	66.739999	840865
1779230100	66.739999	0.1	0.15	66.4	66.855	66.11	566643
1779143700	66.64	0.59	0.89	66.23	66.65	66.2	733744
1778884500	66.05	-1.27	-1.89	66.58	66.75	66.025	638306
1778798100	67.32	0.23	0.34	67.09	67.34	67.05	622603
1778711700	67.09	-0.28	-0.42	67	67.12	66.694999	768132
1778625300	67.37	-0.05	-0.07	67.16	67.56	67	758449
1778538900	67.42	0.44	0.66	67.19	67.515	67.084999	868386
1778279700	66.98	-0.12	-0.18	67.49	67.58	66.9599	615054
1778193300	67.099999	-0.85	-1.25	67.705	67.79	67.04	505837
1778106900	67.95	-0.05	-0.07	68.41	68.46	67.85	601685
1778020500	68	0.45	0.67	67.94	68.32	67.72	490314
1777934100	67.55	-0.59	-0.87	67.608	68.07	67.41	715906
1777674900	68.14	-0.39	-0.57	68.57	68.68	68.125	590077
1777588500	68.53	1.99	2.99	67.22	68.565	67.06	2349635
1777502100	66.54	-1	-1.48	67	67.069999	66.425	1075123
1777415700	67.54	0.24	0.36	67.45	67.68	67.23	550178
1777329300	67.3	-0.45	-0.66	67.89	68	67.295	835707
1777070100	67.75	0.4	0.59	67.38	67.755	67.12	575168
1776983700	67.35	0.48	0.72	67.11	67.545	66.905	854477
1776897300	66.87	0.27	0.41	67.19	67.46	66.84	1293489
1776810900	66.599999	-0.74	-1.10	67.45	67.56	66.56	821899
1776724500	67.34	-0.22	-0.33	67.54	67.65	67.26261	498685
1776465300	67.56	0.19	0.28	67.56	67.615	67.22	999082
1776378900	67.37	-0.15	-0.22	67.49	67.69	67.01	738194
1776292500	67.52	-0.39	-0.57	67.71	67.71	67.44	594725
1776206100	67.91	-0.08	-0.12	67.92	67.97	67.44	673948
1776119700	67.99	-0.62	-0.90	68.2	68.3	67.74	745261
1775860500	68.61	-0.42	-0.61	69	69.075	68.575	715771
1775774100	69.03	0.28	0.41	68.62	69.55	68.6	967101
1775687700	68.75	1.06	1.57	68.085	68.805	67.86	756134
1775601300	67.69	0.04	0.06	67.47	67.791	67.31	591602
1775514900	67.65	-0.03	-0.04	67.69	67.82	67.52	1107991
1775169300	67.68	0.46	0.68	67	67.78	66.93	779457
1775082900	67.22	0.22	0.33	67.26	67.57	67.01	1284955
1774996500	67	0.53	0.80	66.83	67.01	66.349	1227368
1774910100	66.47	0.08	0.12	66.69	67.05	66.315	2228045
1774650900	66.39	0.01	0.02	66.14	67.019999	66.14	782530
1774564500	66.379999	-0.48	-0.72	66.519999	66.775	66.29	1041974
1774478100	66.86	0.51	0.77	66.849999	67.15	66.62	1566194
1774391700	66.349999	0.41	0.62	65.65	66.67	65.62	1615227
1774305300	65.94	0.64	0.98	65.685	66.39	65.569999	1450729
1774046100	65.3	-1.59	-2.38	66.89	67.06	65.069999	954013
1773959700	66.89	0.33	0.50	66.239999	67.2218	66.209999	618089
1773873300	66.56	-0.88	-1.30	67.2	67.2	66.56	856046
1773786900	67.44	0.19	0.28	67.82	67.88	67.38	797562
1773700500	67.25	0.75	1.13	66.95	67.26	66.83	707300
1773441300	66.5	-0.09	-0.14	66.959999	67.31	66.37	958771
1773354900	66.59	-0.24	-0.36	66.565	67.1501	66.5	687797
1773268500	66.83	-0.11	-0.16	66.795	67.069999	66.569999	494130
1773182100	66.94	-0.2	-0.30	67.15	67.52	66.798199	649511
1773095700	67.14	0.04	0.06	66.56	67.305	66.079499	982390
1772840100	67.099999	-0.2	-0.30	66.89	67.385	66.54	914353
1772753700	67.3	-0.85	-1.25	67.65	67.83	66.91	611574