IDEAYA Biosciences Inc【IDYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.795	6.08887381275	29.48	32.67	28.33	814618	30.51074469	CS
4	0.435	1.41050583658	30.84	32.67	27.52	735834	30.04979277	CS
12	-7.565	-19.4773429454	38.84	40.74	27.52	719567	32.34635394	CS
26	-10.175	-24.5476477684	41.45	44.42	27.52	846185	36.25396571	CS
52	1.975	6.74061433447	29.3	47.735	27.52	848649	37.76059398	CS
156	8.365	36.5124399825	22.91	47.735	8.14	603363	27.69136974	CS
260	25.465	438.296041308	5.81	47.735	2.95	435573	25.92867184	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731368100	31.98	0.7	2.24	31.96	32.67	31.685	600296
1731108900	31.28	1.29	4.30	29.77	31.49	29.77	690050
1731022500	29.99	-0.42	-1.38	30.43	30.58	29.795	498515
1730936100	30.41	0.83	2.81	31.52	31.52	29.68	1105101
1730849700	29.58	-0.42	-1.40	29.48	29.59	28.33	1099018
1730763300	30	1.4	4.90	28.83	30.5	28.04	1073535
1730500500	28.6	0.45	1.60	28.32	28.78	27.52	876794
1730414100	28.15	-1.31	-4.45	29.25	29.25	28.1	719591
1730327700	29.46	-0.4	-1.34	29.68	30	29.175	363878
1730241300	29.86	-0.15	-0.50	29.93	29.9399	29.215	402877
1730154900	30.01	0.71	2.42	29.74	31.17	29.74	630020
1729895700	29.3	0.1	0.34	29.16	30.37	28.1	1014230
1729809300	29.2	-0.3	-1.02	30.17	30.17	28.89	574254
1729722900	29.5	-0.72	-2.38	30.1	30.1	29.19	670222
1729636500	30.22	-0.66	-2.14	30.61	30.91	30.06	644599
1729550100	30.88	0.34	1.11	30.49	30.92	29.95	933377
1729290900	30.54	-0.15	-0.49	30.88	31.41	30.46	790812
1729204500	30.69	-0.31	-1.00	31.03	31.14	30.03	557263
1729118100	31	0.18	0.58	30.97	31.5	30.65	736669
1729031700	30.82	0.35	1.15	30.84	31.1	30.43	567008
1728945300	30.47	-0.43	-1.39	30.79	31.075	30.37	474638
1728686100	30.9	0.7	2.32	30.15	31.06	30	771344
1728599700	30.2	0.72	2.44	29.02	30.28	28.69	690788
1728513300	29.48	-1.58	-5.09	31.11	31.11	29.43	681673
1728426900	31.06	1.65	5.61	29.95	31.54	29.83	1202680
1728340500	29.41	-0.56	-1.87	29.52	29.73	29.26	511543
1728081300	29.97	0.72	2.46	29.39	30	29.05	628738
1727994900	29.25	-2.45	-7.73	31.615	31.71	29.185	865747
1727908500	31.7	0.97	3.16	30.165	31.84	29.755	819184
1727822100	30.73	-0.95	-3.00	31.72	31.82	30.52	1205034
1727735520	31.68	0.88	2.86	30.61	31.84	30.505	982069
1727476500	30.8	0.3	0.98	30.75	31.21	30.3	720758
1727390100	30.5	0.13	0.43	30.62	31	30.17	913555
1727303700	30.37	-1	-3.19	31.72	31.82	29.7	1267691
1727217300	31.37	-2.36	-7.00	33.85	33.85	31.05	1747106
1727130900	33.73	-1.27	-3.63	36.64	36.64	32	2881414
1726871700	35	-0.28	-0.79	35.17	35.69	34.7	1367270
1726785300	35.28	0.53	1.53	35.14	36.7	34.915	1264830
1726698900	34.75	-1.03	-2.88	35.77	35.91	34.59	482236
1726612500	35.78	-1.05	-2.85	37.13	37.19	35.66	399587
1726526100	36.83	-0.63	-1.68	37.71	37.71	36.65	431922
1726266900	37.46	1.35	3.74	36.38	37.62	36.38	475924
1726180500	36.11	-0.09	-0.25	36.23	36.53	35.68	290610
1726094100	36.2	-0.44	-1.20	36.46	36.69	35.48	307207
1726007700	36.64	0.19	0.52	36.62	37.53	36.48	370140
1725921300	36.45	0.24	0.66	36.27	37.67	36.21	916655
1725662100	36.21	-1.16	-3.10	37.63	37.86	35.8	407909
1725575700	37.37	-1.12	-2.91	38.33	38.53	37.17	491453
1725489300	38.49	0.38	1.00	37.86	38.545	37.5825	380143
1725402900	38.11	-1.39	-3.52	39.36	40.25	38	442628
1725057300	39.5	0.33	0.84	39.5	39.539	38.15	412525
1724970900	39.17	-0.42	-1.06	40.02	40.24	38.94	330931
1724884500	39.59	0.24	0.61	39.06	39.86	39	233724
1724798100	39.35	-0.45	-1.13	39.44	39.73	39.08	210464
1724711700	39.8	0.31	0.79	40.07	40.74	39.62	358836
1724452500	39.49	1.16	3.03	38.81	39.71	38.26	397968
1724366100	38.33	-1.4	-3.52	39.88	39.915	38.08	274946
1724279700	39.73	0.2	0.51	39.78	40.68	39.225	412774
1724193300	39.53	0.47	1.20	38.84	39.64	38.03	429150
1724106900	39.06	1.3	3.44	37.79	39.25	37.59	798982
1723847700	37.76	-0.35	-0.92	37.4366	38.28	37.43	666132
1723761300	38.11	1.34	3.64	37.96	38.28	37.01	568714
1723674900	36.77	-1.41	-3.69	38.42	38.465	36.48	463021
1723588500	38.18	0.6	1.60	38.01	38.42	37.74	383951
1723502100	37.58	-0.31	-0.82	37.99	38.21	37.09	367764