Icop Digital - Non-Redeemable Class B Warrants (MM)【ICOPZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783463700	0.0122	0.0122	0.0122	0.0122
1783377300	0.0122	0.0122	0.0122	0.0122
1783031700	0.0122	0.0122	0.0122	0.0122
1782945300	0.0122	0.0122	0.0122	0.0122
1782858900	0.0122	0.0122	0.0122	0.0122
1782772500	0.0122	0.0122	0.0122	0.0122
1782513300	0.0122	0.0122	0.0122	0.0122
1782426900	0.0122	0.0122	0.0122	0.0122
1782340500	0.0122	0.0122	0.0122	0.0122
1782254100	0.0122	0.0122	0.0122	0.0122
1782167700	0.0122	0.0122	0.0122	0.0122
1781822100	0.0122	0.0122	0.0122	0.0122
1781735700	0.0122	0.0122	0.0122	0.0122
1781649300	0.0122	0.0122	0.0122	0.0122
1781562900	0.0122	0.0122	0.0122	0.0122
1781303700	0.0122	0.0122	0.0122	0.0122
1781217300	0.0122	0.0122	0.0122	0.0122
1781130900	0.0122	0.0122	0.0122	0.0122
1781044500	0.0122	0.0122	0.0122	0.0122
1780958100	0.0122	0.0122	0.0122	0.0122
1780698900	0.0122	0.0122	0.0122	0.0122
1780612500	0.0122	0.0122	0.0122	0.0122
1780526100	0.0122	0.0122	0.0122	0.0122
1780439700	0.0122	0.0122	0.0122	0.0122
1780353300	0.0122	0.0122	0.0122	0.0122
1780094100	0.0122	0.0122	0.0122	0.0122
1780007700	0.0122	0.0122	0.0122	0.0122
1779921300	0.0122	0.0122	0.0122	0.0122
1779834900	0.0122	0.0122	0.0122	0.0122
1779489300	0.0122	0.0122	0.0122	0.0122
1779402900	0.0122	0.0122	0.0122	0.0122
1779316500	0.0122	0.0122	0.0122	0.0122
1779230100	0.0122	0.0122	0.0122	0.0122
1779143700	0.0122	0.0122	0.0122	0.0122
1778884500	0.0122	0.0122	0.0122	0.0122
1778798100	0.0122	0.0122	0.0122	0.0122
1778711700	0.0122	0.0122	0.0122	0.0122
1778625300	0.0122	0.0122	0.0122	0.0122
1778538900	0.0122	0.0122	0.0122	0.0122
1778279700	0.0122	0.0122	0.0122	0.0122
1778193300	0.0122	0.0122	0.0122	0.0122
1778106900	0.0122	0.0122	0.0122	0.0122
1778020500	0.0122	0.0122	0.0122	0.0122
1777934100	0.0122	0.0122	0.0122	0.0122
1777674900	0.0122	0.0122	0.0122	0.0122
1777588500	0.0122	0.0122	0.0122	0.0122
1777502100	0.0122	0.0122	0.0122	0.0122
1777415700	0.0122	0.0122	0.0122	0.0122
1777329300	0.0122	0.0122	0.0122	0.0122
1777070100	0.0122	0.0122	0.0122	0.0122
1776983700	0.0122	0.0122	0.0122	0.0122
1776897300	0.0122	0.0122	0.0122	0.0122
1776810900	0.0122	0.0122	0.0122	0.0122
1776724500	0.0122	0.0122	0.0122	0.0122
1776465300	0.0122	0.0122	0.0122	0.0122
1776378900	0.0122	0.0122	0.0122	0.0122
1776292500	0.0122	0.0122	0.0122	0.0122
1776206100	0.0122	0.0122	0.0122	0.0122
1776119700	0.0122	0.0122	0.0122	0.0122
1775860500	0.0122	0.0122	0.0122	0.0122
1775774100	0.0122	0.0122	0.0122	0.0122
1775687700	0.0122	0.0122	0.0122	0.0122