Hot Features
プレミアム
Investcorp Credit Management BDC Inc (ICMB)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.316455696203 | 3.16 | 3.25 | 3.12 | 26052 | 3.19671676 | CS |
| 4 | 0.16 | 5.31561461794 | 3.01 | 3.25 | 2.94 | 35846 | 3.08366807 | CS |
| 12 | 0.07 | 2.25806451613 | 3.1 | 3.36 | 2.91 | 39924 | 3.13823545 | CS |
| 26 | -0.08 | -2.46153846154 | 3.25 | 3.6734 | 2.91 | 33186 | 3.2142827 | CS |
| 52 | -0.62 | -16.3588390501 | 3.79 | 3.96 | 2.91 | 35345 | 3.2838782 | CS |
| 156 | -2.37 | -42.7797833935 | 5.54 | 5.7333 | 2.91 | 27359 | 3.85925385 | CS |
| 260 | -3.94 | -55.4149085795 | 7.11 | 7.7 | 1.38 | 34281 | 4.50995317 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733355300 | 3.17 | 0.04 | 1.28 | 3.14 | 3.19 | 3.14 | 25065 |
| 1733268900 | 3.13 | -0.06 | -1.88 | 3.21 | 3.21 | 3.13 | 28480 |
| 1733182500 | 3.19 | -0.02 | -0.62 | 3.25 | 3.25 | 3.1601 | 22907 |
| 1732917840 | 3.21 | -0.04 | -1.23 | 3.25 | 3.25 | 3.2 | 19013 |
| 1732750500 | 3.25 | 0.13 | 4.17 | 3.16 | 3.25 | 3.12 | 33808 |
| 1732664100 | 3.12 | -0.03 | -0.95 | 3.17 | 3.1946 | 3.1 | 28406 |
| 1732577700 | 3.15 | -0.03 | -0.94 | 3.15 | 3.18 | 3.14 | 25448 |
| 1732318500 | 3.18 | -0.03 | -0.93 | 3.22 | 3.22 | 3.0539 | 7362 |
| 1732232100 | 3.21 | 0.15 | 4.73 | 3.1 | 3.2171 | 3.04 | 34020 |
| 1732145700 | 3.065 | 0 | 0.16 | 3.08 | 3.1378 | 3.04 | 44684 |
| 1732059300 | 3.06 | -0.03 | -0.97 | 3.12 | 3.12 | 3.0299999 | 24822 |
| 1731972900 | 3.09 | 0.03 | 0.98 | 3.04 | 3.1 | 3.04 | 39870 |
| 1731713700 | 3.06 | -0.09 | -2.86 | 3.18 | 3.18 | 3.0501 | 67494 |
| 1731627300 | 3.15 | 0.01 | 0.32 | 3.13 | 3.1549999 | 3.11 | 45343 |
| 1731540900 | 3.14 | 0.16 | 5.37 | 3.05 | 3.14 | 3.0299999 | 77039 |
| 1731454500 | 2.9799 | 0.04 | 1.36 | 2.95 | 2.99 | 2.94 | 14668 |
| 1731368100 | 2.94 | -0.01 | -0.34 | 2.97 | 3 | 2.94 | 37054 |
| 1731108900 | 2.95 | -0.03 | -1.01 | 2.97 | 2.996 | 2.94 | 30910 |
| 1731022500 | 2.98 | 0.01 | 0.34 | 3 | 3.0218 | 2.94 | 75411 |
| 1730936100 | 2.97 | -0.05 | -1.66 | 3.0099999 | 3.04 | 2.94 | 52809 |
| 1730849700 | 3.02 | 0.09 | 3.07 | 2.92 | 3.0226 | 2.92 | 37307 |
| 1730763300 | 2.93 | -0.03 | -1.01 | 2.95 | 3.0309 | 2.91 | 66449 |
| 1730500500 | 2.96 | -0.03 | -1.00 | 2.97 | 2.9962 | 2.96 | 47711 |
| 1730414100 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.96 | 40441 |
| 1730327700 | 3 | 0 | 0.00 | 3.0099999 | 3.02 | 2.99 | 18032 |
| 1730241300 | 3 | -0.04 | -1.32 | 3.02 | 3.0844999 | 2.99 | 58781 |
| 1730154900 | 3.04 | 0 | 0.00 | 3.05 | 3.06 | 3.0167 | 44193 |
| 1729895700 | 3.04 | -0.04 | -1.29 | 3.05 | 3.08 | 3.02 | 14931 |
| 1729809300 | 3.0798 | -0.01 | -0.17 | 3.07 | 3.1 | 3.06 | 30925 |
| 1729722900 | 3.085 | -0.03 | -0.80 | 3.11 | 3.11 | 3.06 | 49923 |
| 1729636500 | 3.11 | -0.02 | -0.64 | 3.11 | 3.1258 | 3.1 | 21997 |
| 1729550100 | 3.13 | -0.03 | -0.95 | 3.12 | 3.1349999 | 3.1 | 23287 |
| 1729290900 | 3.16 | -0.01 | -0.32 | 3.15 | 3.2 | 3.13 | 60175 |
| 1729204500 | 3.17 | -0.09 | -2.76 | 3.16 | 3.25 | 3.16 | 33049 |
| 1729118100 | 3.2599999 | -0.07 | -2.10 | 3.27 | 3.27 | 3.1501 | 108310 |
| 1729031700 | 3.33 | 0.05 | 1.52 | 3.32 | 3.36 | 3.15 | 230249 |
| 1728945300 | 3.2799999 | 0.04 | 1.38 | 3.29 | 3.294 | 3.237 | 97986 |
| 1728686100 | 3.2352 | 0.05 | 1.42 | 3.23 | 3.27 | 3.1873 | 45796 |
| 1728599700 | 3.19 | 0.01 | 0.29 | 3.215 | 3.215 | 3.18 | 45642 |
| 1728513300 | 3.1807 | -0.01 | -0.29 | 3.23 | 3.23 | 3.175 | 30018 |
| 1728426900 | 3.19 | 0 | 0.16 | 3.19 | 3.22 | 3.1349999 | 34413 |
| 1728340500 | 3.185 | -0.01 | -0.27 | 3.22 | 3.22 | 3.177 | 24444 |
| 1728081300 | 3.1936 | 0.01 | 0.43 | 3.16 | 3.21 | 3.1501 | 42420 |
| 1727994900 | 3.18 | 0.02 | 0.63 | 3.18 | 3.19 | 3.148 | 27880 |
| 1727908500 | 3.16 | 0.02 | 0.60 | 3.21 | 3.21 | 3.14 | 13464 |
| 1727822100 | 3.1412 | 0.01 | 0.36 | 3.19 | 3.22 | 3.1215 | 27989 |
| 1727735700 | 3.13 | 0 | 0.00 | 3.13 | 3.18 | 3.085 | 64323 |
| 1727476500 | 3.13 | -0.02 | -0.48 | 3.16 | 3.1656 | 3.04 | 43421 |
| 1727390100 | 3.145 | -0.01 | -0.16 | 3.2 | 3.2 | 3.1101 | 16811 |
| 1727303700 | 3.15 | -0.01 | -0.32 | 3.17 | 3.22 | 3.15 | 7108 |
| 1727217300 | 3.16 | 0.01 | 0.32 | 3.27 | 3.27 | 3.13 | 40280 |
| 1727130900 | 3.15 | -0.03 | -0.94 | 3.22 | 3.22 | 3.13 | 35763 |
| 1726871700 | 3.18 | 0.01 | 0.32 | 3.15 | 3.1993 | 3.15 | 21138 |
| 1726785300 | 3.17 | 0 | 0.00 | 3.23 | 3.2327 | 3.15 | 10427 |
| 1726698900 | 3.17 | -0.12 | -3.50 | 3.29 | 3.2999 | 3.16 | 23968 |
| 1726612500 | 3.285 | 0.13 | 3.96 | 3.15 | 3.2899 | 3.12 | 35018 |
| 1726526100 | 3.16 | 0.02 | 0.64 | 3.1 | 3.17 | 3.1 | 22800 |
| 1726266900 | 3.14 | 0.07 | 2.28 | 3.07 | 3.16 | 3.07 | 41578 |
| 1726180500 | 3.07 | 0.02 | 0.66 | 3.09 | 3.16 | 3.07 | 16603 |
| 1726094100 | 3.05 | -0.03 | -0.81 | 3.1 | 3.1768 | 3.05 | 23483 |
| 1726007700 | 3.075 | 0 | 0.00 | 3.06 | 3.1465 | 3.06 | 28837 |
| 1725921300 | 3.075 | -0.03 | -0.81 | 3.1 | 3.1353 | 3.04 | 51180 |
| 1725662100 | 3.1 | -0.04 | -1.12 | 3.16 | 3.17 | 3.1 | 39639 |
| 1725575700 | 3.1349999 | 0 | 0.16 | 3.14 | 3.1499 | 3.1214 | 21093 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
