Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0485201358564 | 20.61 | 21.07 | 19.43 | 6010226 | 20.00605953 | SP |
| 4 | -2.34 | -10.1916376307 | 22.96 | 23.75 | 19.43 | 5600081 | 20.95133456 | SP |
| 12 | 2.785 | 15.6153630502 | 17.835 | 23.78 | 17.5 | 6408175 | 20.88651715 | SP |
| 26 | 4.01 | 24.1420830825 | 16.61 | 23.78 | 16.35 | 5736472 | 19.58532035 | SP |
| 52 | 7.66 | 59.1049382716 | 12.96 | 23.78 | 12.93 | 4492229 | 18.04812352 | SP |
| 156 | 2.44 | 13.4213421342 | 18.18 | 23.78 | 10.4637 | 3536016 | 15.55249062 | SP |
| 260 | -2.9 | -12.3299319728 | 23.52 | 25.8 | 10.4637 | 4233175 | 18.01305038 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782858900 | 20.49 | 0.61 | 3.07 | 20.24 | 20.605 | 20.16 | 6831963 |
| 1782772500 | 19.88 | 0.38 | 1.95 | 19.888 | 19.96 | 19.435 | 7938598 |
| 1782513300 | 19.5 | -0.79 | -3.89 | 19.985 | 20.03 | 19.43 | 9059076 |
| 1782426900 | 20.29 | -0.19 | -0.93 | 20.83 | 20.87 | 20.02 | 6704800 |
| 1782340500 | 20.48 | -0.19 | -0.92 | 20.65 | 20.86 | 20.234 | 2809078 |
| 1782254100 | 20.67 | -0.96 | -4.44 | 20.61 | 21.07 | 20.57 | 3539576 |
| 1782167700 | 21.63 | 0.53 | 2.51 | 21.39 | 21.75 | 21.34 | 3142831 |
| 1781822100 | 21.1 | 0.62 | 3.03 | 20.74 | 21.13 | 20.44 | 6519155 |
| 1781735700 | 20.48 | -0.34 | -1.63 | 20.75 | 21.085 | 20.465 | 3474924 |
| 1781649300 | 20.82 | -0.21 | -1.00 | 20.94 | 21.35 | 20.795 | 6450014 |
| 1781562900 | 21.03 | 0.11 | 0.53 | 21.28 | 21.34 | 20.85 | 6046247 |
| 1781303700 | 20.92 | 0.18 | 0.87 | 20.77 | 21.205 | 20.732 | 3467782 |
| 1781217300 | 20.74 | 0.88 | 4.43 | 20.05 | 20.785 | 20.025 | 4162785 |
| 1781130900 | 19.86 | -0.77 | -3.73 | 20.33 | 20.545 | 19.845 | 7509541 |
| 1781044500 | 20.63 | -0.37 | -1.76 | 21.35 | 21.44 | 19.99 | 6858138 |
| 1780958100 | 21 | -0.32 | -1.50 | 21.565 | 21.6295 | 20.945 | 5290126 |
| 1780698900 | 21.32 | -1.78 | -7.71 | 22.58 | 22.58 | 21.15 | 8846267 |
| 1780612500 | 23.1 | 0.01 | 0.04 | 22.74 | 23.26 | 22.5814 | 3926773 |
| 1780526100 | 23.09 | -0.66 | -2.78 | 23.5 | 23.535 | 22.99 | 4661825 |
| 1780439700 | 23.75 | 0.71 | 3.08 | 22.96 | 23.75 | 22.87 | 5994008 |
| 1780353300 | 23.04 | -0.53 | -2.25 | 23.38 | 23.38 | 22.66 | 5709031 |
| 1780094100 | 23.57 | 0.17 | 0.73 | 23.52 | 23.78 | 23.19 | 8429090 |
| 1780007700 | 23.4 | 0.25 | 1.08 | 23.08 | 23.65 | 23.03 | 9823997 |
| 1779921300 | 23.15 | 0.22 | 0.96 | 22.98 | 23.315 | 22.665 | 5558315 |
| 1779834900 | 22.93 | 0.52 | 2.32 | 22.9 | 23.19 | 22.7 | 4093591 |
| 1779489300 | 22.41 | 0.23 | 1.04 | 22.31 | 22.505 | 22.105 | 5514493 |
| 1779402900 | 22.18 | 0.66 | 3.07 | 21.37 | 22.405 | 21.32 | 6412441 |
| 1779316500 | 21.52 | 0.53 | 2.53 | 21.09 | 21.72 | 20.89 | 7824963 |
| 1779230100 | 20.99 | -0.34 | -1.59 | 21.03 | 21.21 | 20.52 | 5031419 |
| 1779143700 | 21.33 | -0.46 | -2.11 | 21.94 | 21.96 | 21.035 | 7460359 |
| 1778884500 | 21.79 | -0.34 | -1.54 | 21.46 | 22.02 | 21.22 | 5665196 |
| 1778798100 | 22.13 | 0.25 | 1.14 | 21.76 | 22.17 | 21.3501 | 6017679 |
| 1778711700 | 21.88 | 0.5 | 2.34 | 21.84 | 22.1 | 21.435 | 8181594 |
| 1778625300 | 21.38 | -0.35 | -1.61 | 21.59 | 21.61 | 21.025 | 8197962 |
| 1778538900 | 21.73 | 0.57 | 2.69 | 21.275 | 22.06 | 21.27 | 9834794 |
| 1778279700 | 21.16 | 0.45 | 2.17 | 21.08 | 21.295 | 20.8301 | 5085051 |
| 1778193300 | 20.71 | -0.61 | -2.86 | 21.37 | 21.38 | 20.61 | 8866734 |
| 1778106900 | 21.32 | 0.03 | 0.14 | 21.37 | 21.5 | 21.065 | 8926647 |
| 1778020500 | 21.29 | 0.53 | 2.55 | 21 | 21.33 | 20.92 | 8792201 |
| 1777934100 | 20.76 | -0.19 | -0.91 | 20.975 | 21.09 | 20.445 | 7781601 |
| 1777674900 | 20.95 | 0.18 | 0.87 | 20.82 | 21.06 | 20.65 | 7454529 |
| 1777588500 | 20.77 | 0.44 | 2.16 | 20.57 | 20.78 | 20.21 | 6526720 |
| 1777502100 | 20.33 | 0.49 | 2.47 | 20.42 | 20.49 | 20.025 | 7806688 |
| 1777415700 | 19.84 | -0.34 | -1.68 | 19.97 | 20.12 | 19.665 | 8219293 |
| 1777329300 | 20.18 | 0.19 | 0.95 | 20.16 | 20.24 | 19.92 | 6929715 |
| 1777070100 | 19.99 | -0.15 | -0.74 | 20.24 | 20.24 | 19.865 | 5937642 |
| 1776983700 | 20.14 | 0.29 | 1.46 | 19.93 | 20.25 | 19.85 | 4912640 |
| 1776897300 | 19.85 | 0.45 | 2.32 | 19.78 | 20.035 | 19.74 | 5811559 |
| 1776810900 | 19.4 | -0.25 | -1.27 | 19.67 | 19.89 | 19.37 | 5982191 |
| 1776724500 | 19.65 | 0.25 | 1.29 | 19.36 | 19.665 | 19.24 | 6217651 |
| 1776465300 | 19.4 | 0.05 | 0.26 | 19.585 | 19.68 | 19.28 | 7486384 |
| 1776378900 | 19.35 | -0.18 | -0.92 | 19.55 | 19.58 | 19.14 | 5889198 |
| 1776292500 | 19.53 | -0.2 | -1.01 | 19.86 | 19.94 | 19.48 | 9377856 |
| 1776206100 | 19.73 | 0.76 | 4.01 | 19.43 | 19.74 | 19.355 | 6600285 |
| 1776119700 | 18.97 | 0.05 | 0.26 | 18.88 | 19.005 | 18.825 | 9270007 |
| 1775860500 | 18.92 | 0.28 | 1.50 | 18.78 | 19.06 | 18.715 | 4364553 |
| 1775774100 | 18.64 | 0.12 | 0.65 | 18.46 | 18.845 | 18.45 | 2131775 |
| 1775687700 | 18.52 | 0.67 | 3.75 | 18.52 | 18.69 | 18.3799 | 4404580 |
| 1775601300 | 17.85 | -0.04 | -0.22 | 17.835 | 17.855 | 17.5 | 6723408 |
| 1775514900 | 17.89 | -0.16 | -0.89 | 18.075 | 18.16 | 17.8 | 5603715 |
| 1775169300 | 18.05 | -0.2 | -1.10 | 17.81 | 18.34 | 17.805 | 7990440 |
| 1775082900 | 18.25 | -0.04 | -0.22 | 18.27 | 18.47 | 18.17 | 5394642 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
