ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ichor Holdings

Ichor Holdings (ICHR)

71.06
-1.39
(-1.92%)
終了 6月5日 5:00AM
74.00
2.94
(4.14%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.510.69397196897573.4976.629966.74132643672.65755185CS
41.281.760176017672.727862.17111540871.45987553CS
1230.00568.200931924143.9957841.06589569164.28229552CS
2656.78329.73286875717.227816.60590298748.31089628CS
5256.45321.65242165217.557813.1287275333.53399035CS
15642.91138.01865551631.097813.1247479132.53993318CS
26018.5733.501713873455.437813.1236887733.34423232CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061250071.06-1.39-1.9269.50272.2567.37906031
178052610072.45-2.5-3.3475.976.3572.14698082
178043970074.954.947.0671.7976.629970.40552814915
178035330070.01-1.51-2.1169.5771.4168.51019801
178009410071.521.371.9570.77368.11208848
178000770070.15-3.59-4.8773.4973.4966.739999890532
177992130073.741.011.3975.3876.655871.1001929527
177983490072.733.775.4771.3573.2681724069
177948930068.963.645.5767.6469.251866.031110791
177940290065.319999-0.44-0.6765.7666.7564.26657580
177931650065.761.181.8366.73999967.6464.7919727245
177923010064.58-2.02-3.0363.965.87999962.171530256
177914370066.599999-6.67-9.1074.2674.4566.1299991386857
177888450073.27-1.24-1.6669.3773.9668.23881215
177879810074.510.20.267475.0173511074
177871170074.3151.041.4175.55876.38571.2501771390
177862530073.28-3.67-4.7773.587570.2975840
177853890076.952.533.4076.077873.751081874
177827970074.423.194.4874.6775.3571.531073775
177819330071.23-1.28-1.7772.7272.7667.771199074
177810690072.514.746.9968.2972.55566.4599991211713
177802050067.77-1.95-2.806167.856.60112695148
177793410069.725.38.2368.3769.7664.752439178
177767490064.42-1.55-2.3565.556663715240
177758850065.972.243.5164.766.0463.4696432
177750210063.73-2.81-4.2268.0568.562.755812537
177741570066.54-4.14-5.8666.34999970.38562.141033515
177732930070.68-0.25-0.3570.8671.2765.921009119
177707010070.932.523.6870.9972.870767.25730473
177698370068.412.894.4165.970.165.44961953
177689730065.51999911.5566.4267.09999963.33510715
177681090064.5199990.060.0964.866.6463.76626023
177672450064.459999-1.29-1.9665.6567.7664.345715223
177646530065.752.073.2565.4766.7963.51582368
177637890063.68-0.65-1.0163.9965.462.7789781
177629250064.330.320.5062.77564.4361.2808607
177620610064.013.545.8562.8565.5860.51179885
177611970060.472.975.1758.7561.15958771596
177586050057.52.294.1556.458.239954.585633543
177577410055.212.544.8253.0555.852.66625012
177568770052.673.827.8253.2455.551.37837247
177560130048.851.092.2847.7149.389946.695547623
177551490047.76-0.36-0.7548.5948.946.67314027
177516930048.120.310.6544.6649.7644.43323003
177508290047.811.22.5748.0450.1247.435648508
177499650046.614.4910.6643.7446.67543.14342202
177491010042.12-3.11-6.8846.4746.4741.58666221
177465090045.23-0.22-0.4844.746.3844.5512217
177456450045.45-5.71-11.1649.4549.4545.29719873
177447810051.160.010.0251.852.950.01531564
177439170051.152.384.8847.8352.5147.83814777
177430530048.771.944.1448.7150.218247.92582908
177404610046.83-4.29-8.3950.9351.546.731186897
177395970051.124.319.2144.5151.9843.36789408
177387330046.81-0.81-1.7047.4548.1245.22541548
177378690047.625.0311.8144.9849.5944.98939423
177370050042.591.162.8042.9344.142.01633185
177344130041.43-0.21-0.5042.1643.439541.2471705
177335490041.64-3.19-7.1243.99544.108841.065575946
177326850044.831.383.1842.844.9342.5527930
177318210043.451.724.1241.445.3241.4625690
177309570041.731.714.2739.4142.1438.42671148
177284010040.02-4.27-9.6441.7943.99938.881120452
177275370044.29-2.36-5.0645.5646.8342.31649249

最近閲覧した銘柄

Delayed Upgrade Clock