Ichor Holdings【ICHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-2.4045261669	70.7	76.6299	67.37	1329535	72.77573203	CS
4	-5.67	-7.59341100844	74.67	78	62.17	1099984	71.45572897	CS
12	26.84	63.6622390892	42.16	78	41.2	901426	64.64807338	CS
26	51.56	295.642201835	17.44	78	16.605	905558	48.65614372	CS
52	51.28	289.390519187	17.72	78	13.12	874668	33.71963972	CS
156	37.91	121.936313927	31.09	78	13.12	475363	32.63730505	CS
260	12.93	23.0604601391	56.07	78	13.12	369435	33.40773758	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	71.06	-1.39	-1.92	69.502	72.25	67.37	906031
1780526100	72.45	-2.5	-3.34	75.9	76.35	72.14	698082
1780439700	74.95	4.94	7.06	71.79	76.6299	70.4055	2814915
1780353300	70.01	-1.51	-2.11	69.57	71.41	68.5	1019801
1780094100	71.52	1.37	1.95	70.7	73	68.1	1208848
1780007700	70.15	-3.59	-4.87	73.49	73.49	66.739999	890532
1779921300	73.74	1.01	1.39	75.38	76.6558	71.1001	929527
1779834900	72.73	3.77	5.47	71.35	73.2	68	1724069
1779489300	68.96	3.64	5.57	67.64	69.2518	66.03	1110791
1779402900	65.319999	-0.44	-0.67	65.76	66.75	64.26	657580
1779316500	65.76	1.18	1.83	66.739999	67.64	64.7919	727245
1779230100	64.58	-2.02	-3.03	63.9	65.879999	62.17	1530256
1779143700	66.599999	-6.67	-9.10	74.26	74.45	66.129999	1386857
1778884500	73.27	-1.24	-1.66	69.37	73.96	68.23	881215
1778798100	74.51	0.2	0.26	74	75.01	73	511074
1778711700	74.315	1.04	1.41	75.558	76.385	71.2501	771390
1778625300	73.28	-3.67	-4.77	73.58	75	70.2	975840
1778538900	76.95	2.53	3.40	76.07	78	73.75	1081874
1778279700	74.42	3.19	4.48	74.67	75.35	71.53	1073775
1778193300	71.23	-1.28	-1.77	72.72	72.76	67.77	1199074
1778106900	72.51	4.74	6.99	68.29	72.555	66.459999	1211713
1778020500	67.77	-1.95	-2.80	61	67.8	56.6011	2695148
1777934100	69.72	5.3	8.23	68.37	69.76	64.75	2439178
1777674900	64.42	-1.55	-2.35	65.55	66	63	715240
1777588500	65.97	2.24	3.51	64.7	66.04	63.4	696432
1777502100	63.73	-2.81	-4.22	68.05	68.5	62.755	812537
1777415700	66.54	-4.14	-5.86	66.349999	70.385	62.14	1033515
1777329300	70.68	-0.25	-0.35	70.86	71.27	65.92	1009119
1777070100	70.93	2.52	3.68	70.99	72.8707	67.25	730473
1776983700	68.41	2.89	4.41	65.9	70.1	65.44	961953
1776897300	65.519999	1	1.55	66.42	67.099999	63.33	510715
1776810900	64.519999	0.06	0.09	64.8	66.64	63.76	626023
1776724500	64.459999	-1.29	-1.96	65.65	67.76	64.345	715223
1776465300	65.75	2.07	3.25	65.47	66.79	63.51	582368
1776378900	63.68	-0.65	-1.01	63.99	65.4	62.7	789781
1776292500	64.33	0.32	0.50	62.775	64.43	61.2	772551
1776206100	64.01	3.54	5.85	62.85	65.58	60.5	1179885
1776119700	60.47	2.97	5.17	58.75	61.159	58	771596
1775860500	57.5	2.29	4.15	56.4	58.2399	54.585	633543
1775774100	55.21	2.54	4.82	53.05	55.8	52.66	625012
1775687700	52.67	3.82	7.82	53.24	55.5	51.37	837247
1775601300	48.85	1.09	2.28	47.71	49.3899	46.695	547623
1775514900	47.76	-0.36	-0.75	48.59	48.9	46.67	314027
1775169300	48.12	0.31	0.65	44.66	49.76	44.43	323003
1775082900	47.81	1.2	2.57	48.04	50.12	47.435	648508
1774996500	46.61	4.49	10.66	43.74	46.675	43.14	342202
1774910100	42.12	-3.11	-6.88	46.47	46.47	41.58	666221
1774650900	45.23	-0.22	-0.48	45.7	46.38	44.65	500820
1774564500	45.45	-5.71	-11.16	49.45	49.45	45.29	713246
1774478100	51.16	0.01	0.02	51.8	52.9	50.01	510375
1774391700	51.15	2.38	4.88	48.74	52.51	48.55	806531
1774305300	48.77	1.94	4.14	48.71	50.2182	47.92	568497
1774046100	46.83	-4.29	-8.39	50.93	51.27	46.82	610636
1773959700	51.12	4.31	9.21	43.615	51.98	43.58	763236
1773873300	46.81	-0.81	-1.70	47.45	48.12	45.22	540377
1773786900	47.62	5.03	11.81	44.98	49.59	44.98	892052
1773700500	42.59	1.16	2.80	42.93	43.63	42.01	618192
1773441300	41.43	-0.21	-0.50	42.16	43.4395	41.2	469135
1773354900	41.64	-3.19	-7.12	43.995	44.1088	41.065	573398
1773268500	44.83	1.38	3.18	42.8	44.93	42.5	527276
1773182100	43.45	1.72	4.12	41.4	45.32	41.4	625690
1773095700	41.73	1.71	4.27	39.41	42.14	38.42	668681
1772840100	40.02	-4.27	-9.64	41.67	43.999	38.88	1107774
1772753700	44.29	-2.36	-5.06	45.56	46.83	42.31	642978