Ichor Holdings【ICHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.75	-6.68316831683	101	101.65	86.58	1490095	94.34083482	CS
4	24.68	35.4750610896	69.57	101.65	62.44	1302301	83.85007012	CS
12	45.66	93.9699526652	48.59	101.65	46.67	1079562	74.03285204	CS
26	75.63	406.176154672	18.62	101.65	18.35	1001219	56.44215727	CS
52	74.55	378.426395939	19.7	101.65	13.12	929010	38.57394564	CS
156	56.88	152.207653198	37.37	101.65	13.12	497600	35.40909323	CS
260	40.34	74.8284177333	53.91	101.65	13.12	381836	35.39711908	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	94	-1.03	-1.08	89.51	94.39	87.5	3424633
1782426900	95.03	5.65	6.32	97.4	97.4	89.2775	1129364
1782340500	89.38	-2.82	-3.06	93.21	93.4	86.58	867340
1782254100	92.2	-7.41	-7.44	89.98	93.84	88.22	809579
1782167700	99.61	1	1.01	101	101.65	94.5	1219289
1781822100	98.61	9.16	10.24	96.22	99.6	94.84	1733378
1781735700	89.45	3.68	4.29	88.82	93.8055	88.19	1106540
1781649300	85.77	-3.7	-4.14	88.47	90.9999	85.63	929185
1781562900	89.47	2.67	3.08	91.07	92.56	88.27	1235781
1781303700	86.8	2.76	3.28	84.63	88.104	82.25	1125803
1781217300	84.04	11.87	16.45	74.61	84.59	72.8401	1305895
1781130900	72.17	0.57	0.80	69.67	80.74	69.0004	1730918
1781044500	71.6	4.85	7.27	69.42	77.19	67	1182119
1780958100	66.75	3.84	6.10	67.06	68.3875	64.33	698453
1780698900	62.91	-8.15	-11.47	68.18	68.4999	62.44	806348
1780612500	71.06	-1.39	-1.92	69.502	72.25	67.37	906031
1780526100	72.45	-2.5	-3.34	75.9	76.35	72.14	698082
1780439700	74.95	4.94	7.06	71.79	76.6299	70.4055	2814915
1780353300	70.01	-1.51	-2.11	69.57	71.41	68.5	1019801
1780094100	71.52	1.37	1.95	70.7	73	68.1	1208848
1780007700	70.15	-3.59	-4.87	73.49	73.49	66.739999	890532
1779921300	73.74	1.01	1.39	75.38	76.6558	71.1001	929527
1779834900	72.73	3.77	5.47	71.35	73.2	68	1724069
1779489300	68.96	3.64	5.57	67.64	69.2518	66.03	1110791
1779402900	65.319999	-0.44	-0.67	65.76	66.75	64.26	657580
1779316500	65.76	1.18	1.83	66.739999	67.64	64.7919	727245
1779230100	64.58	-2.02	-3.03	63.9	65.879999	62.17	1530256
1779143700	66.599999	-6.67	-9.10	74.26	74.45	66.129999	1386857
1778884500	73.27	-1.24	-1.66	69.37	73.96	68.23	881215
1778798100	74.51	0.2	0.26	74	75.01	73	511074
1778711700	74.315	1.04	1.41	75.558	76.385	71.2501	771390
1778625300	73.28	-3.67	-4.77	73.58	75	70.2	975840
1778538900	76.95	2.53	3.40	76.07	78	73.75	1081874
1778279700	74.42	3.19	4.48	74.67	75.35	71.53	1073775
1778193300	71.23	-1.28	-1.77	72.72	72.76	67.77	1199074
1778106900	72.51	4.74	6.99	68.29	72.555	66.459999	1211713
1778020500	67.77	-1.95	-2.80	61	67.8	56.6011	2695148
1777934100	69.72	5.3	8.23	68.37	69.76	64.75	2439178
1777674900	64.42	-1.55	-2.35	65.55	66	63	715240
1777588500	65.97	2.24	3.51	64.7	66.04	63.4	696432
1777502100	63.73	-2.81	-4.22	68.05	68.5	62.755	812537
1777415700	66.54	-4.14	-5.86	66.349999	70.385	62.14	1033515
1777329300	70.68	-0.25	-0.35	70.86	71.27	65.92	1009119
1777070100	70.93	2.52	3.68	70.99	72.8707	67.25	730473
1776983700	68.41	2.89	4.41	65.9	70.1	65.44	961953
1776897300	65.519999	1	1.55	66.42	67.099999	63.33	510715
1776810900	64.519999	0.06	0.09	64.8	66.64	63.76	626023
1776724500	64.459999	-1.29	-1.96	65.65	67.76	64.345	715223
1776465300	65.75	2.07	3.25	65.47	66.79	63.51	582368
1776378900	63.68	-0.65	-1.01	63.99	65.4	62.7	789781
1776292500	64.33	0.32	0.50	62.775	64.43	61.2	808607
1776206100	64.01	3.54	5.85	62.85	65.58	60.5	1179885
1776119700	60.47	2.97	5.17	58.75	61.159	58	771596
1775860500	57.5	2.29	4.15	56.4	58.2399	54.585	633543
1775774100	55.21	2.54	4.82	53.05	55.8	52.66	625012
1775687700	52.67	3.82	7.82	53.24	55.5	51.37	837247
1775601300	48.85	1.09	2.28	47.71	49.3899	46.695	547623
1775514900	47.76	-0.36	-0.75	48.59	48.9	46.67	314027
1775169300	48.12	0.31	0.65	44.66	49.76	44.43	323003
1775082900	47.81	1.2	2.57	48.04	50.12	47.435	648508
1774996500	46.61	4.49	10.66	43.74	46.675	43.14	342202
1774910100	42.12	-3.11	-6.88	46.47	46.47	41.58	666221