Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.525464834276 | 24.74 | 24.93 | 24.68 | 45577 | 24.8039075 | SP |
| 4 | 0.16 | 0.647511129098 | 24.71 | 24.93 | 24.4344 | 50242 | 24.68554965 | SP |
| 12 | -0.67 | -2.62333594362 | 25.54 | 25.7 | 24.4344 | 27774 | 24.9130671 | SP |
| 26 | -0.61 | -2.39403453689 | 25.48 | 26.97 | 24.4344 | 21871 | 25.42100628 | SP |
| 52 | -0.41 | -1.62183544304 | 25.28 | 26.97 | 24.4344 | 20932 | 25.43755455 | SP |
| 156 | -0.41 | -1.62183544304 | 25.28 | 26.97 | 24.4344 | 20932 | 25.43755455 | SP |
| 260 | -0.41 | -1.62183544304 | 25.28 | 26.97 | 24.4344 | 20932 | 25.43755455 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 24.92 | 0.11 | 0.42 | 24.9 | 24.93 | 24.86 | 33825 |
| 1737156900 | 24.815 | 0.01 | 0.04 | 24.84 | 24.84 | 24.79 | 36521 |
| 1737070500 | 24.805 | 0.07 | 0.26 | 24.71 | 24.84 | 24.68 | 43434 |
| 1736984100 | 24.74 | 0.27 | 1.10 | 24.74 | 24.74 | 24.69 | 68527 |
| 1736897700 | 24.47 | -0.01 | -0.02 | 24.47 | 24.4799 | 24.4395 | 32209 |
| 1736811300 | 24.475 | -0.03 | -0.10 | 24.49 | 24.49 | 24.4344 | 97477 |
| 1736552100 | 24.5 | -0.18 | -0.73 | 24.55 | 24.56 | 24.4789 | 26642 |
| 1736379300 | 24.68 | 0.06 | 0.24 | 24.61 | 24.68 | 24.6 | 297735 |
| 1736292900 | 24.62 | -0.15 | -0.61 | 24.72 | 24.75 | 24.62 | 44757 |
| 1736206500 | 24.77 | -0.02 | -0.06 | 24.76 | 24.78 | 24.73 | 13645 |
| 1735947300 | 24.7853 | -0.05 | -0.22 | 24.87 | 24.879 | 24.7853 | 10946 |
| 1735860900 | 24.84 | 0.02 | 0.08 | 24.89 | 24.9 | 24.775 | 19399 |
| 1735688100 | 24.82 | -0.06 | -0.22 | 24.93 | 24.93 | 24.8 | 20515 |
| 1735601700 | 24.875 | 0.15 | 0.62 | 24.86 | 24.89 | 24.85 | 21665 |
| 1735342500 | 24.7219 | -0.08 | -0.34 | 24.79 | 24.815 | 24.72 | 12676 |
| 1735256100 | 24.805 | 0.02 | 0.08 | 24.71 | 24.82 | 24.7 | 23898 |
| 1735077840 | 24.7858 | 0.01 | 0.02 | 24.73 | 24.79 | 24.7101 | 52190 |
| 1734996900 | 24.78 | -0.12 | -0.48 | 24.89 | 24.89 | 24.76 | 69510 |
| 1734737700 | 24.9 | 0.09 | 0.36 | 24.97 | 24.97 | 24.8805 | 42552 |
| 1734651300 | 24.81 | -0.09 | -0.36 | 24.84 | 24.84 | 24.7771 | 16670 |
| 1734564900 | 24.9 | -0.31 | -1.23 | 25.12 | 25.15 | 24.9 | 13393 |
| 1734478500 | 25.21 | 0 | 0.00 | 25.2 | 25.24 | 25.1988 | 160542 |
| 1734392100 | 25.21 | 0.02 | 0.08 | 25.24 | 25.24 | 25.1857 | 5101 |
| 1734132900 | 25.19 | -0.13 | -0.51 | 25.28 | 25.28 | 25.1799 | 2222 |
| 1734046500 | 25.32 | -0.11 | -0.43 | 25.4 | 25.4 | 25.31 | 20636 |
| 1733960100 | 25.43 | -0.07 | -0.29 | 25.5593 | 25.5593 | 25.42 | 42939 |
| 1733873700 | 25.5046 | -0.06 | -0.23 | 25.51 | 25.5282 | 25.485 | 7004 |
| 1733787300 | 25.5646 | -0.1 | -0.37 | 25.6 | 25.6 | 25.5646 | 3832 |
| 1733528100 | 25.66 | 0.08 | 0.31 | 25.7 | 25.7 | 25.605 | 22944 |
| 1733441700 | 25.58 | 0 | 0.02 | 25.51 | 25.59 | 25.51 | 5963 |
| 1733355300 | 25.575 | 0.09 | 0.37 | 25.41 | 25.58 | 25.41 | 6795 |
| 1733268900 | 25.48 | -0.08 | -0.31 | 25.59 | 25.59 | 25.4679 | 4836 |
| 1733182500 | 25.56 | -0.06 | -0.22 | 25.47 | 25.5731 | 25.47 | 5898 |
| 1732917840 | 25.6156 | 0.12 | 0.48 | 25.62 | 25.63 | 25.6 | 682 |
| 1732750500 | 25.4942 | 0.1 | 0.38 | 25.53 | 25.53 | 25.47 | 4266 |
| 1732664100 | 25.3968 | -0.07 | -0.26 | 25.4 | 25.41 | 25.35 | 10453 |
| 1732577700 | 25.4639 | 0.29 | 1.17 | 25.42 | 25.47 | 25.3895 | 9540 |
| 1732318500 | 25.17 | 0.03 | 0.12 | 25.19 | 25.2 | 25.17 | 6167 |
| 1732232100 | 25.14 | -0.03 | -0.10 | 25.2149 | 25.22 | 25.1382 | 6260 |
| 1732145700 | 25.165 | -0.04 | -0.14 | 25.1405 | 25.199 | 25.1399 | 15245 |
| 1732059300 | 25.2014 | 0.04 | 0.16 | 25.24 | 25.24 | 25.2014 | 14888 |
| 1731972900 | 25.16 | 0.06 | 0.24 | 25.09 | 25.17 | 25.06 | 23156 |
| 1731713700 | 25.1 | 0.03 | 0.10 | 25.04 | 25.165 | 25 | 22966 |
| 1731627300 | 25.0748 | -0 | -0.02 | 25.125 | 25.19 | 25.06 | 20068 |
| 1731540900 | 25.0791 | -0.02 | -0.07 | 25.13 | 25.14 | 25.0599 | 8018 |
| 1731454500 | 25.0963 | -0.19 | -0.75 | 25.21 | 25.22 | 25.0857 | 16818 |
| 1731368100 | 25.285 | -0.07 | -0.27 | 25.3 | 25.38 | 25.25 | 42401 |
| 1731108900 | 25.3536 | 0.06 | 0.25 | 25.33 | 25.418 | 25.3283 | 6258 |
| 1731022500 | 25.29 | 0.23 | 0.92 | 25.18 | 25.3182 | 25.17 | 14923 |
| 1730936100 | 25.06 | -0.31 | -1.22 | 25.02 | 25.1399 | 25.02 | 14262 |
| 1730849700 | 25.3687 | 0.02 | 0.09 | 25.31 | 25.39 | 25.2292 | 6091 |
| 1730763300 | 25.3464 | 0.15 | 0.58 | 25.38 | 25.38 | 25.29 | 4473 |
| 1730500500 | 25.2 | -0.25 | -0.98 | 25.4 | 25.42 | 25.2 | 3147 |
| 1730414100 | 25.45 | 0.01 | 0.05 | 25.4 | 25.47 | 25.36 | 9100 |
| 1730327700 | 25.4379 | -0.03 | -0.11 | 25.54 | 25.57 | 25.4379 | 3085 |
| 1730241300 | 25.4662 | 0.02 | 0.06 | 25.36 | 25.475 | 25.345 | 52724 |
| 1730154900 | 25.45 | -0.07 | -0.25 | 25.51 | 25.51 | 25.42 | 46717 |
| 1729895700 | 25.515 | -0.08 | -0.29 | 25.62 | 25.62 | 25.515 | 3465 |
| 1729809300 | 25.59 | 0.07 | 0.28 | 25.55 | 25.59 | 25.54 | 5510 |
| 1729722900 | 25.518 | -0.06 | -0.24 | 25.5003 | 25.549 | 25.48 | 4690 |
| 1729636500 | 25.58 | -0.03 | -0.10 | 25.6072 | 25.61 | 25.57 | 149340 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
