iShares iBonds Dec 2031 Term Treasury ETF【IBTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-0.840751730959	20.22	20.2482	20.04	123862	20.15366517	SP
4	-0.25	-1.2315270936	20.3	20.31	20	165057	20.14776576	SP
12	-0.4	-1.95599022005	20.45	20.53	20	144603	20.28147546	SP
26	-0.54	-2.6226323458	20.59	20.8091	20	165787	20.42875653	SP
52	-0.21	-1.03652517275	20.26	20.8091	20	137866	20.46498316	SP
156	-0.63	-3.04642166344	20.68	20.9949	19.02	90066	20.2660612	SP
260	-5.04	-20.0876843364	25.09	25.38	19.02	65176	20.38384208	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	20.045	-0.08	-0.40	20.06	20.065	20.03	151335
1780612500	20.125	0.02	0.10	20.14	20.15	20.124228	66419
1780526100	20.105	-0.03	-0.15	20.09	20.115	20.085	86240
1780439700	20.135	0	0.01	20.15	20.15	20.1299	126153
1780353300	20.1336	-0.09	-0.45	20.1	20.135	20.085	173239
1780094100	20.225	0.02	0.10	20.22	20.2482	20.215	167261
1780007700	20.205	0.03	0.15	20.18	20.22	20.17	304233
1779921300	20.175	0	0.00	20.18	20.1999	20.17	207214
1779834900	20.175	0.07	0.35	20.17	20.18	20.15	233888
1779489300	20.1055	-0.01	-0.05	20.14	20.14	20.08	254535
1779402900	20.115	0	0.00	20.06	20.125	20.05	238734
1779316500	20.115	0.09	0.45	20.03	20.13	20.03	234072
1779230100	20.025	-0.06	-0.30	20.04	20.0499	20	237170
1779143700	20.0847	0.01	0.05	20.1	20.12	20.055	159773
1778884500	20.075	-0.11	-0.54	20.1	20.11	20.0701	90145
1778798100	20.1846	-0.02	-0.07	20.23	20.23	20.17	156903
1778711700	20.1997	0	0.02	20.18	20.2073	20.17	135168
1778625300	20.195	-0.05	-0.25	20.21	20.21	20.19	79741
1778538900	20.245	-0.05	-0.25	20.28	20.28	20.24	98224
1778279700	20.295	0.04	0.20	20.3	20.31	20.29	86979
1778193300	20.255	-0.04	-0.20	20.33	20.33	20.25	122498
1778106900	20.295	0.07	0.35	20.29	20.3	20.275	95671
1778020500	20.225	0.01	0.05	20.22	20.24	20.22	81649
1777934100	20.215	-0.05	-0.25	20.23	20.2399	20.185	88320
1777674900	20.265	-0.06	-0.29	20.26	20.3098	20.255	55657
1777588500	20.324	0.04	0.19	20.325	20.34	20.315	80969
1777502100	20.285	-0.07	-0.34	20.32	20.32	20.27	96460
1777415700	20.355	-0.03	-0.15	20.36	20.365	20.345	69612
1777329300	20.385	-0.03	-0.14	20.385	20.4	20.37	62671
1777070100	20.4146	0.04	0.20	20.35	20.4177	20.35	90077
1776983700	20.3747	-0.02	-0.10	20.4	20.41	20.345	128805
1776897300	20.395	0.01	0.05	20.42	20.42	20.39	51542
1776810900	20.385	-0.07	-0.34	20.43	20.43	20.38	85904
1776724500	20.455	-0.01	-0.05	20.47	20.47	20.435	98854
1776465300	20.465	0.07	0.35	20.45	20.49	20.45	52996
1776378900	20.3946	-0.01	-0.05	20.41	20.415	20.38	64858
1776292500	20.405	-0.03	-0.15	20.41	20.4199	20.39	99370
1776206100	20.435	0.05	0.25	20.38	20.435	20.375	77975
1776119700	20.385	0.03	0.15	20.36	20.39	20.34	121507
1775860500	20.355	-0.02	-0.10	20.37	20.3799	20.34	85442
1775774100	20.375	0	0.00	20.36	20.4001	20.345	84701
1775687700	20.375	0.04	0.20	20.391	20.4	20.36	127042
1775601300	20.335	0.04	0.19	20.31	20.34	20.26	113295
1775514900	20.2973	-0.04	-0.19	20.3	20.3199	20.2833	84578
1775169300	20.335	0.03	0.15	20.31	20.3584	20.305	94323
1775082900	20.305	-0.09	-0.46	20.32	20.35	20.305	97671
1774996500	20.3989	0.04	0.22	20.4	20.425	20.3822	122876
1774910100	20.355	0.09	0.44	20.345	20.375	20.34	106956
1774650900	20.265	0.03	0.15	20.22	20.28	20.22	200108
1774564500	20.235	-0.11	-0.54	20.3	20.3197	20.225	170352
1774478100	20.345	0.05	0.25	20.35	20.365	20.321	75096
1774391700	20.2946	-0.06	-0.29	20.28	20.3279	20.245	215091
1774305300	20.3546	0.05	0.25	20.32	20.385	20.3	249480
1774046100	20.3042	-0.11	-0.54	20.35	20.35	20.285	315083
1773959700	20.415	-0.01	-0.05	20.37	20.44	20.36	204165
1773873300	20.425	-0.09	-0.44	20.49	20.5	20.425	1026828
1773786900	20.5146	0.03	0.14	20.5	20.53	20.5	66581
1773700500	20.485	0.06	0.30	20.48	20.49	20.47	96454
1773441300	20.4247	-0	-0.00	20.45	20.47	20.41	89387
1773354900	20.425	-0.07	-0.34	20.45	20.475	20.4	121123
1773268500	20.495	-0.05	-0.24	20.52	20.52	20.48	139794
1773182100	20.545	-0.04	-0.19	20.59	20.595	20.54	84561
1773095700	20.585	0.04	0.19	20.53	20.59	20.515	119566
1772840100	20.545	0	0.00	20.5	20.59	20.5	121910