ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

22.015
0.06
(0.27%)
終了 2月23日 6:00AM
22.02
0.005
(0.02%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.06490.29567063475821.950122.0221.920152421.9398345SP
40.1050.47923322683721.9122.0221.830135790621.94170268SP
12-0.07-0.31695721077722.08522.121.7532448321.92560877SP
26-0.365-1.630920464722.3822.6121.7524255622.03411963SP
520.0950.43339416058421.9222.6121.4719733722.00205196SP
156-2.3951-9.8119221142124.410124.798821.2110490021.98533599SP
260-3.415-13.429020841525.4328.119921.216608122.17302871SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018090022.0150.060.2721.9622.0221.96180152
174009450021.9550.020.0921.9521.9621.95268140
174000810021.9350.020.0921.921.9421.9180339
173992170021.915-0.03-0.1421.9221.9421.91168063
173957610021.9450.050.2321.950121.969821.94189552
173948970021.8950.050.2321.8921.9121.884143874
173940330021.845-0.06-0.2721.849721.8621.8301939111
173931690021.905-0.01-0.0221.9121.9221.8966180363
173923050021.91-0.01-0.0521.9321.9421.91193214
173897130021.92-0.04-0.1621.92521.9321.9196911
173888490021.955-0.02-0.0721.9621.96521.94151489
173879850021.970.040.1821.9721.9921.9519190740
173871210021.930.030.1421.921.9421.895227586
173862570021.9-0.1-0.4521.9221.9521.89812436
1738366500220.010.0522.0122.0221.97286502
173828010021.990.020.0921.9822.00521.98203916
173819370021.97-0.03-0.14222221.945303937
1738107300220.020.0721.972221.951822219
173802090021.9850.060.2721.9821.9921.955158633
173776170021.9250.020.0721.9121.9421.9001183181
173767530021.9100.0021.9121.9121.910
173758890021.9100.0021.9321.9321.89183512
173750250021.910.020.0921.9221.92521.9216320
173715690021.89-0.03-0.1421.921.9221.89371500
173707050021.920.040.1821.8721.9221.85301601
173698410021.880.10.4621.8721.8821.85366657
173689770021.780.010.0521.7821.7921.77287137
173681130021.77-0.01-0.0521.7721.7821.75306379
173655210021.78-0.08-0.3721.8221.828921.77278572
173637930021.860.010.0521.842421.8721.84196636
173629290021.85-0.03-0.1421.8721.87521.83308508
173620650021.880.020.0721.8721.88521.8513198169
173594730021.865-0.02-0.0921.891221.921.8612367117
173586090021.885-0.02-0.0821.902921.9121.87153977
173568810021.90360.020.1121.8922.0121.8739192416
173560170021.880.060.2721.8821.8821.865232521
173534250021.8200.0221.8321.8421.81183008
173525610021.8150.010.0221.7721.8221.77148214
173507784021.8100.0221.821.8121.7801109858
173499690021.805-0.04-0.1821.835621.8421.8284440
173473770021.8450.020.1121.8721.8721.84638501
173465130021.8200.0021.810321.8321.8224682
173456490021.82-0.15-0.6821.9121.9221.8170483
173447850021.9700.0021.9721.9821.95165072
173439210021.9700.0221.9821.9821.96122361
173413290021.965-0.05-0.2021.98521.988221.963116365
173404650022.01-0.02-0.1122.0222.0321.99212798
173396010022.0346-0.01-0.0522.072122.078522.02219510
173387370022.045-0.02-0.0922.0522.0522.03107017
173378730022.065-0.02-0.0722.0822.0822.06145446
173352810022.080.030.1422.093522.122.071106513
173344170022.05-0-0.0122.019822.0522.0198318568
173335530022.05280.040.192222.0621.995141795
173326890022.01-0.02-0.0922.0422.0422123848
173318250022.03-0.07-0.2921.98522.0321.9803148444
173291784022.0950.040.2022.08522.09522.0873921
173275050022.050.050.2322.0522.0722.0488774
173266410022-0.02-0.0722.0122.0121.98198173
173257770022.0150.090.412222.0221.9807195724
173231850021.92500.0221.93521.946821.92159770

IBTI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock