ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
100,010.80
-0.05%
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs Yen
152.9745
0.29%
Brent Oil
73.265
0.08%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. iShares iBonds Dec 2025 Term Treasury ETF (IBTF)

  7. iShares iBonds Dec 2025 Term Treasury ETF (IBTF) 時系列データ

iShares iBonds Dec 2025 Term Treasury ETF

iShares iBonds Dec 2025 Term Treasury ETF (IBTF)

iShares iBonds Dec 2025 Term Treasury ETF
23.33
0.01
(0.04%)
終了 12月13日 6:00AM
15分遅延
23.33
0.00
(0.00%)
取引時間後: 5:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.12875536480723.323.3323.2958578623.3175641SP
40023.3323.3723.2853541023.32172061SP
12-0.05-0.21385799828923.3823.4323.2855423623.33226222SP
260.170.7340241796223.1623.4323.1361302223.30405061SP
520.160.69054812257223.1723.4323.0858251023.26460331SP
156-1.99-7.8593996840425.3225.4122.9739652023.2867785SP
260-1.94-7.6770874554825.2726.3222.9725000623.30299875SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173404650023.330.010.0423.3323.3323.32711647
173396010023.32-0.01-0.0423.320123.3323.321197083
173387370023.330.010.0423.32523.3323.32482261
173378730023.3200.0023.3123.3223.31363978
173352810023.320.020.0923.309823.3223.3235696
173344170023.300.0023.290123.323.29564874
173335530023.300.0023.2923.323.29365949
173326890023.30.010.0423.2923.323.29674217
173318250023.29-0.07-0.3023.2823.2923.28570913
173291784023.3600.0023.368123.3723.36104505
173275050023.360.010.0423.3523.3623.35224135
173266410023.3500.0023.3523.3523.34274369
173257770023.350.020.0923.34523.3523.34293111
173231850023.3300.0023.330123.3423.33350849
173223210023.3300.0023.328223.3323.32433417
173214570023.330.010.0423.329923.3323.32383651
173205930023.32-0.01-0.0423.321923.3323.32362791
173197290023.3300.0023.3323.3323.32645181
173171370023.330.010.0423.32523.3323.32393810
173162730023.3200.0023.32523.3323.311481420
173154090023.3200.0023.3223.3323.32608151
173145450023.320.020.0923.3323.3323.31724812
173136810023.3-0.02-0.0923.323.3123.3351163
173110890023.320.010.0423.3223.3223.31428261
173102250023.310.010.0623.30523.3123.3408127
173093610023.295-0.02-0.0623.297123.323.292783023
173084970023.310.010.0423.300923.3123.3682088
173076330023.300.0023.3123.3123.29471275
173050050023.3-0.07-0.3023.323.323.29653477
173041410023.3700.0023.36523.3723.36356787
173032770023.370.010.0423.364723.3723.36288616
173024130023.3600.0023.369923.3723.36788880
173015490023.36-0.01-0.0423.3623.3723.36264282
172989570023.370.020.0923.3723.3723.36209650
172980930023.35-0.01-0.0423.3523.3623.35380536
172972290023.3600.0223.3523.3623.35447998
172963650023.355-0.01-0.0223.35523.3623.352053961
172955010023.3600.0023.3523.3623.35337977
172929090023.360.030.1323.3623.3623.34467964
172920450023.33-0.02-0.0923.3523.3523.33267073
172911810023.350.020.0923.3423.3523.33298198
172903170023.3300.0023.3323.3423.33969412
172894530023.33-0.01-0.0423.3423.3423.32237352
172868610023.340.010.0423.3423.3423.33241183
172859970023.330.010.0423.31523.3323.3101405974
172851330023.3200.0223.3223.3223.311755175
172842690023.315-0.01-0.0223.3123.3223.31376868
172834050023.3200.0023.3223.3223.31283182
172808130023.32-0.01-0.0423.324323.3323.32395862
172799490023.33-0.02-0.0923.34523.3523.33359226
172790850023.350.010.0423.340823.3523.341402054
172782210023.34-0.08-0.3423.3423.3423.33505719
172773552023.42-0.01-0.0423.42523.4323.41284963
172747650023.430.020.0923.4223.4323.42310441
172739010023.41-0.01-0.0223.4223.4223.41208978
172730370023.415-0.01-0.0223.4123.4323.41294108
172721730023.420.020.0923.4123.4223.41239587
172713090023.4-0.01-0.0423.4123.4123.4160775
172687170023.410.020.0623.423.4123.4232671
172678530023.3950.020.0623.3923.423.39313608
172669890023.38-0.01-0.0423.38523.3923.37414242
172661250023.3900.0023.38523.3923.38307417
172652610023.390.020.0923.3723.3923.37309193
172626690023.370.030.1323.36523.3723.36361477

最近閲覧した銘柄

NASDAQ
IBTF
iShares iBonds Dec 2025 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有