ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ImmunityBio Inc

ImmunityBio Inc (IBRX)

7.79
0.00
(0.00%)
終了 6月26日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

ImmunityBio Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.205.104.534.650.184.14 %9332026/6/26
3.503.804.604.124.20-0.03-0.72 %14142026/6/26
4.003.304.103.713.70-0.04-1.07 %121282026/6/26
4.502.853.603.083.225-0.22-6.67 %572026/6/26
5.002.403.102.702.750.072.66 %4522026/6/26
5.501.902.552.202.225-0.18-7.56 %732026/6/26
6.001.402.151.821.7750.000.00 %0320-
6.501.001.551.201.275-0.12-9.09 %13142026/6/25
7.000.650.900.750.775-0.05-6.25 %2094612026/6/26
7.500.250.400.330.325-0.12-26.67 %3224,9212026/6/26
8.000.050.100.090.075-0.05-35.71 %5123,4062026/6/26
8.500.000.050.030.08-0.05-62.50 %286102026/6/26
9.000.000.050.040.040.000.00 %0147-
9.500.000.750.020.02-0.03-60.00 %201402026/6/26
10.000.000.050.060.060.000.00 %0138-
10.500.002.100.030.030.000.00 %05-
11.000.000.950.050.050.000.00 %052-
11.500.001.800.000.000.000.00 %00-
12.000.001.600.300.300.000.00 %026-
12.500.001.850.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.150.050.050.000.00 %02-
3.500.000.150.100.100.000.00 %03-
4.000.000.150.150.150.000.00 %01-
4.500.000.150.000.000.000.00 %00-
5.000.001.050.050.050.000.00 %03-
5.500.000.100.080.080.000.00 %09-
6.000.000.200.050.050.000.00 %0164-
6.500.000.400.040.040.000.00 %0309-
7.000.000.100.050.05-0.05-50.00 %1102,1832026/6/25
7.500.050.100.100.0750.000.00 %1832,9772026/6/26
8.000.050.650.450.350.1340.62 %121762026/6/26
8.500.301.050.840.675-0.01-1.18 %6132026/6/26
9.001.001.601.311.300.1311.02 %792026/6/26
9.501.402.101.751.75-0.69-28.28 %2132026/6/26
10.001.952.652.652.300.000.00 %08-
10.502.203.303.472.750.000.00 %05-
11.002.753.603.353.175-0.26-7.20 %252026/6/26
11.503.204.304.083.750.000.00 %03-
12.003.904.704.254.30-0.43-9.19 %132026/6/26
12.504.205.304.754.75-0.64-11.87 %122026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.97
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.155
(0.00%)
0

IBRX Discussion

投稿を表示