ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ImmunityBio Inc

ImmunityBio Inc (IBRX)

7.29
0.11
(1.53%)
終了 6月5日 5:00AM
7.26
-0.03
(-0.41%)
取引時間後: 8:59AM

ImmunityBio Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.605.105.004.850.306.38 %432026/6/05
3.004.204.704.454.450.409.88 %452026/6/05
3.503.704.103.503.900.000.00 %02-
4.003.003.803.253.400.051.56 %142026/6/05
4.502.603.202.952.900.3513.46 %102026/6/05
5.001.802.952.252.3750.052.27 %152026/6/05
5.501.452.301.921.8750.2112.28 %212026/6/05
6.001.151.701.421.4250.3127.93 %85742026/6/05
6.500.701.100.860.900.1114.67 %1901,1272026/6/05
7.000.250.500.400.3750.1560.00 %3665282026/6/05
7.500.050.150.100.100.0111.11 %8301,8812026/6/05
8.000.000.050.010.05-0.02-66.67 %4567,6982026/6/05
8.500.000.050.030.04-0.01-25.00 %36,7972026/6/05
9.000.000.050.050.020.03150.00 %72,0692026/6/05
9.500.000.200.060.060.000.00 %0169-
10.000.000.050.010.03-0.02-66.67 %11,7862026/6/04
10.500.000.750.160.160.000.00 %082-
11.000.000.950.290.290.000.00 %011-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.200.100.100.000.00 %03-
3.000.000.200.200.200.000.00 %05-
3.500.000.300.200.200.000.00 %242026/6/04
4.000.000.200.100.100.000.00 %01-
4.500.000.200.050.050.000.00 %00-
5.000.000.600.200.20-0.15-42.86 %132026/6/04
5.500.000.100.080.080.000.00 %012-
6.000.000.100.100.100.000.00 %027-
6.500.000.050.050.050.000.00 %01,022-
7.000.050.100.050.075-0.08-61.54 %1251,9622026/6/05
7.500.200.300.250.25-0.16-39.02 %2915,0622026/6/05
8.000.500.950.700.725-0.20-22.22 %515002026/6/05
8.500.951.651.051.300.000.00 %031-
9.001.402.151.811.775-0.24-11.71 %182026/6/04
9.501.852.702.552.2750.000.00 %06-
10.002.252.902.882.575-0.17-5.57 %522026/6/05
10.502.703.903.323.300.072.15 %112026/6/05
11.003.204.403.953.800.000.00 %02-
11.503.704.904.504.300.000.00 %01-
12.004.205.405.004.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

IBRX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock