ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,404.47
-0.12%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.734
-0.09%
Brent Oil
73.66
0.05%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. iShares iBonds Dec 2054 Term Treasury ETF (IBGK)

  7. iShares iBonds Dec 2054 Term Treasury ETF (IBGK) 時系列データ

iShares iBonds Dec 2054 Term Treasury ETF

iShares iBonds Dec 2054 Term Treasury ETF (IBGK)

iShares iBonds Dec 2054 Term Treasury ETF
23.7083
-0.1879
(-0.79%)
終値： 12月30日 6:00AM
15分遅延
23.7083
0.0285
( 0.12% )
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3917-1.6253112033224.124.123.714023.98214557SP
4-1.9817-7.7138964577725.6925.7723.7184624.67912504SP
12-2.4717-9.4411764705926.1826.1823.71104925.00558673SP
26-1.7633-6.9226118500625.471627.615823.71122526.03330125SP
52-1.6817-6.6234738085925.3927.615823.71122625.99762978SP
156-1.6817-6.6234738085925.3927.615823.71122625.99762978SP
260-1.6817-6.6234738085925.3927.615823.71122625.99762978SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173534250023.7083-0.19-0.7923.8223.8223.7083140
173525610023.8962-0.01-0.0623.896223.896223.89620
173507784023.910.080.3523.7123.9123.7146
173499690023.8259-0.2-0.8523.825923.825923.825910
173473770024.030.090.3824.1124.1124.03104
173465130023.94-0.34-1.40242423.9446
173456490024.2806-0.38-1.5224.5224.5224.280610441
173447850024.65640.070.2924.667324.667324.6564237
173439210024.58510.040.1624.6124.6124.5851112
173413290024.5454-0.21-0.8724.6124.6124.54549
173404650024.7599-0.3-1.1924.8724.8724.7599134
173396010025.059-0.26-1.0325.3225.3225.0593
173387370025.32-0.11-0.4225.3125.3225.311
173378730025.428-0.23-0.8925.42825.42825.42824
173352810025.65690.040.1425.7325.7725.656918
173344170025.620.040.1425.525.6225.519
173335530025.58340.261.0425.1925.583425.19385
173326890025.3196-0.21-0.8125.5125.5125.319638
173318250025.5267-0.16-0.6425.3925.584425.3928853
173291784025.690.291.1625.6225.6925.62364
173275050025.39610.140.5325.409725.409725.3961195
173266410025.2611-0.07-0.2825.261125.261125.26110
173257770025.33150.62.4325.203525.331525.2035301
173231850024.730.050.2124.7324.7324.73103
173223210024.6783-0.04-0.1624.678324.678324.6783120
173214570024.7172-0.08-0.3324.8124.8524.7046265
173205930024.80020.10.4124.800224.800224.80020
173197290024.70.070.2824.5624.724.562
173171370024.63-0.09-0.3524.5924.6724.59455
173162730024.71720.140.5924.717224.717224.717295
173154090024.573-0.23-0.9224.624.6424.573758
173145450024.8012-0.36-1.4224.801224.801224.801228
173136810025.1593-0.12-0.4825.2825.2825.1314551
173110890025.280.341.3625.1125.2825.11807
173102250024.940.31.2224.7824.9424.78618
173093610024.64-0.7-2.7624.524.7124.5258
173084970025.340.170.6825.1225.3425.047939
173076330025.170.331.3125.2125.2125.1118
173050050024.8448-0.42-1.6425.225.224.824230
173041410025.260.020.0925.225.2625.18109
173032770025.23770.110.4225.3625.390125.20112730
173024130025.13220.040.1724.9125.132224.9110213
173015490025.09-0.09-0.3625.18525.18524.9832331
172989570025.18-0.12-0.4825.3725.3725.1847
172980930025.30060.160.6225.29725.300625.297324
172972290025.1441-0.06-0.2325.0825.144125.06342
172963650025.20270.020.0925.1825.202725.18242
172955010025.18-0.45-1.7625.3925.3925.18119
172929090025.6310.010.0425.6525.6525.6313
172920450025.62-0.37-1.4225.7525.7525.6231
172911810025.990.070.2726.0326.0325.9941
172903170025.920.351.3825.7525.9225.755
172894530025.5674-0.01-0.0325.567425.567425.56748
172868610025.5743-0.09-0.3325.647525.647525.57431232
172859970025.66-0.13-0.4925.6325.6625.542806
172851330025.7853-0.14-0.5625.785325.785325.78538
172842690025.93-0.01-0.0425.825.9325.79323
172834050025.94-0.15-0.5725.9525.9525.9322
172808130026.09-0.35-1.3126.0926.1826.0960
172799490026.4366-0.23-0.8526.6226.6226.43663432
172790850026.6635-0.22-0.8026.663526.663526.66350
172782210026.87950.10.3827.0327.079226.87953729
172773570026.7767-0.12-0.4626.776726.776726.776750

最近閲覧した銘柄

NASDAQ
IBGK
iShares iBonds Dec 2054 ...
LATK
ALGOBTC
Algorand
AMEX
AIBD
Direxion Daily Ai and Bi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有