iShares iBonds Dec 2045 Term Treasury ETF【IBGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-1.82704019488	24.63	24.6467	24.13	858	24.44174193	SP
4	-0.01	-0.0413393964448	24.19	24.6467	23.95	1249	24.36354896	SP
12	-0.28	-1.1447260834	24.46	24.6467	23.5409	3393	24.18471645	SP
26	-0.4587	-1.86170536595	24.6387	25.5492	23.5409	2772	24.44712135	SP
52	-0.3	-1.22549019608	24.48	25.688	23.5409	2823	24.63758492	SP
156	-0.9587	-3.81364191466	25.1387	26.01	23.5409	2489	24.62128295	SP
260	-0.9587	-3.81364191466	25.1387	26.01	23.5409	2489	24.62128295	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	24.18	0.01	0.04	24.165	24.18	24.16	896
1782945300	24.1693	-0.21	-0.87	24.13	24.2	24.13	305
1782858900	24.3806	-0.27	-1.08	24.52	24.52	24.3806	2425
1782772500	24.6467	0.05	0.21	24.6	24.6467	24.6	267
1782513300	24.595	0.02	0.10	24.51	24.595	24.51	407
1782426900	24.571	-0	-0.02	24.63	24.64	24.571	884
1782340500	24.575	0.27	1.09	24.57	24.575	24.55	7978
1782254100	24.31	0.04	0.16	24.3	24.31	24.3	453
1782167700	24.2708	-0.16	-0.64	24.31	24.31	24.26	763
1781822100	24.4278	0.13	0.52	24.51	24.52	24.4278	1384
1781735700	24.3024	-0.06	-0.26	24.37	24.38	24.3024	649
1781649300	24.365	0.13	0.54	24.28	24.365	24.28	217
1781562900	24.235	0.03	0.14	24.28	24.3	24.235	1846
1781303700	24.2001	-0.07	-0.31	24.15	24.2001	24.14	651
1781217300	24.275	0.28	1.17	24.09	24.275	24.05	836
1781130900	23.995	-0.06	-0.23	24.08	24.08	23.995	734
1781044500	24.05	0.1	0.41	24.01	24.05	24.005	946
1780958100	23.9518	-0.05	-0.21	24.06	24.06	23.95	1031
1780698900	24.0023	-0.15	-0.63	24.02	24.07	24.0023	1043
1780612500	24.155	0.04	0.17	24.19	24.2	24.155	914
1780526100	24.115	-0.09	-0.37	24.09	24.14	24.05	1275
1780439700	24.205	0.05	0.21	24.22	24.22	24.18	2003
1780353300	24.1552	-0.04	-0.18	24.03	24.17	24.01	12370
1780094100	24.1993	-0.02	-0.07	24.23	24.27	24.1993	30043
1780007700	24.2163	0.11	0.44	24.14	24.2201	24.14	1102
1779921300	24.1102	0.05	0.21	24.16	24.16	24.1	4623
1779834900	24.0598	0.13	0.53	24.11	24.11	24.0598	315
1779489300	23.9337	0.08	0.35	23.92	23.9337	23.84	1787
1779402900	23.8499	0.07	0.29	23.64	23.85	23.64	22473
1779316500	23.7803	0.24	1.02	23.7803	23.7803	23.7803	5
1779230100	23.5409	-0.16	-0.70	23.55	23.56	23.5409	1107
1779143700	23.7057	0	0.02	23.75	23.75	23.7	3186
1778884500	23.7012	-0.34	-1.40	23.75	23.76	23.7012	2053
1778798100	24.0375	0.02	0.07	24.13	24.13	24.03	1017
1778711700	24.0201	-0.04	-0.17	24	24.0201	23.98	985
1778625300	24.0598	-0.14	-0.59	24.08	24.08	24.04	5528
1778538900	24.2027	-0.12	-0.50	24.3	24.3	24.19	12567
1778279700	24.3248	0.1	0.40	24.37	24.38	24.32	20907
1778193300	24.2268	-0.14	-0.56	24.36	24.36	24.22	18173
1778106900	24.3633	0.21	0.89	24.32	24.365	24.31	15111
1778020500	24.1491	0.09	0.39	24.1	24.1491	24.1	4343
1777934100	24.055	-0.14	-0.58	24.15	24.15	24.055	70
1777674900	24.1952	0.01	0.04	24.23	24.23	24.1952	400
1777588500	24.1847	-0.04	-0.15	24.27	24.27	24.1847	656
1777502100	24.2217	-0.18	-0.73	24.31	24.31	24.2217	5716
1777415700	24.4001	-0.01	-0.05	24.37	24.4001	24.35	141
1777329300	24.4124	-0.09	-0.36	24.46	24.46	24.4124	456
1777070100	24.5	0.05	0.20	24.43	24.5	24.43	336
1776983700	24.4516	-0.05	-0.20	24.4516	24.4516	24.4516	38
1776897300	24.5	0.04	0.15	24.5	24.5	24.5	6
1776810900	24.4634	-0.14	-0.57	24.4634	24.4634	24.4634	4
1776724500	24.6038	-0.01	-0.03	24.62	24.62	24.6038	237
1776465300	24.61	0.2	0.80	24.61	24.61	24.61	33
1776378900	24.4137	-0.11	-0.46	24.4137	24.4137	24.4137	161
1776292500	24.5259	-0.1	-0.42	24.5259	24.5259	24.5259	43
1776206100	24.63	0.13	0.51	24.5	24.63	24.5	455
1776119700	24.5046	0.08	0.35	24.44	24.5046	24.44	2480
1775860500	24.42	-0.06	-0.25	24.46	24.46	24.41	739
1775774100	24.4801	-0.04	-0.16	24.46	24.4801	24.46	105
1775687700	24.5204	0.1	0.41	24.54	24.54	24.5	286
1775601300	24.4213	-0.01	-0.03	24.42	24.4213	24.33	106
1775514900	24.4276	-0.03	-0.13	24.4276	24.4276	24.4276	70