iShares iBonds Dec 2044 Term Treasury ETF【IBGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.175	-0.723738626964	24.18	24.27	24.005	13357	24.19319093	SP
4	-0.1	-0.414851690521	24.105	24.73	24.005	16185	24.34008145	SP
12	-0.625	-2.53755582623	24.63	24.73	23.595	14531	24.20601284	SP
26	-0.785	-3.16659943526	24.79	25.5799	23.595	10978	24.43714063	SP
52	-0.145	-0.600414078675	24.15	25.7	23.595	11135	24.68821394	SP
156	-1.375	-5.41765169425	25.38	27.415	23.595	13255	24.90575783	SP
260	-1.375	-5.41765169425	25.38	27.415	23.595	13255	24.90575783	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	24.005	-0.21	-0.87	24.12	24.13	24.005	6973
1783377300	24.215	-0.01	-0.05	24.21	24.22	24.175	18731
1783031700	24.2276	0	0.01	24.18	24.27	24.18	8438
1782945300	24.225	-0.21	-0.87	24.18	24.27	24.18	19284
1782858900	24.4384	-0.25	-1.01	24.6	24.6	24.425	19253
1782772500	24.6878	0.05	0.19	24.64	24.6878	24.64	12494
1782513300	24.64	0.02	0.06	24.57	24.66	24.57	24950
1782426900	24.625	0.01	0.04	24.69	24.73	24.62	8610
1782340500	24.615	0.26	1.07	24.56	24.6399	24.56	16966
1782254100	24.3548	0.04	0.16	24.32	24.395	24.32	12843
1782167700	24.315	-0.15	-0.61	24.34	24.36	24.29	9660
1781822100	24.4635	0.11	0.47	24.51	24.56	24.455	7101
1781735700	24.3488	-0.05	-0.19	24.405	24.43	24.345	9912
1781649300	24.395	0.12	0.49	24.31	24.43	24.31	24859
1781562900	24.2759	0.03	0.10	24.32	24.365	24.275	25343
1781303700	24.2506	-0.07	-0.29	24.22	24.26	24.19	4865
1781217300	24.32	0.27	1.14	24.1	24.3371	24.1	17392
1781130900	24.0457	-0.06	-0.25	24.105	24.135	24.015	43663
1781044500	24.105	0.12	0.50	24.06	24.11	24.025	43284
1780958100	23.9861	-0.07	-0.30	24.11	24.15	23.9861	21237
1780698900	24.0575	-0.15	-0.61	24.065	24.13	24.0575	8725
1780612500	24.205	0.05	0.20	24.22	24.25	24.1929	14361
1780526100	24.1557	-0.1	-0.41	24.14	24.19	24.125	14031
1780439700	24.255	0.04	0.18	24.28	24.29	24.23	10121
1780353300	24.2104	-0.07	-0.31	24.09	24.22	24.05	15748
1780094100	24.2853	0.01	0.02	24.32	24.3504	24.2789	31847
1780007700	24.2802	0.1	0.41	24.23	24.34	24.23	14491
1779921300	24.18	0.04	0.18	24.17	24.235	24.17	9886
1779834900	24.1362	0.13	0.55	24.21	24.21	24.125	5142
1779489300	24.0044	0.08	0.33	24	24.02	23.9095	16635
1779402900	23.9256	0.06	0.25	23.77	23.928	23.72	14213
1779316500	23.865	0.25	1.06	23.64	23.8795	23.64	36883
1779230100	23.615	-0.17	-0.70	23.615	23.677	23.595	50894
1779143700	23.7819	0	0.00	23.8	23.87	23.765	5923
1778884500	23.7813	-0.33	-1.36	23.845	23.86	23.775	21898
1778798100	24.1092	0.02	0.06	24.2	24.2	24.1092	4683
1778711700	24.0936	-0.03	-0.14	24.1	24.14	24.06	3718
1778625300	24.1279	-0.15	-0.60	24.17	24.17	24.12	5023
1778538900	24.2734	-0.12	-0.51	24.35	24.3578	24.265	11456
1778279700	24.398	0.11	0.45	24.39	24.42	24.381	24836
1778193300	24.2881	-0.13	-0.52	24.45	24.45	24.2881	9318
1778106900	24.415	0.21	0.85	24.36	24.4197	24.36	11728
1778020500	24.2088	0.11	0.45	24.14	24.22	24.14	21531
1777934100	24.1	-0.15	-0.62	24.21	24.21	24.0636	10169
1777674900	24.2507	0.01	0.03	24.25	24.33	24.22	15012
1777588500	24.2426	-0.04	-0.15	24.35	24.35	24.2426	10874
1777502100	24.2796	-0.18	-0.74	24.35	24.36	24.2796	8724
1777415700	24.46	-0.02	-0.06	24.42	24.46	24.388	10286
1777329300	24.4759	-0.08	-0.34	24.5	24.53	24.47	2449
1777070100	24.5603	0.05	0.18	24.47	24.5603	24.44	10669
1776983700	24.5151	-0.04	-0.18	24.56	24.61	24.42	6012
1776897300	24.5586	0.04	0.15	24.62	24.6587	24.5586	7468
1776810900	24.5217	-0.14	-0.57	24.63	24.6399	24.5217	10201
1776724500	24.6635	-0	-0.01	24.67	24.6784	24.6293	4892
1776465300	24.6659	0.19	0.78	24.66	24.68	24.65	5717
1776378900	24.4742	-0.11	-0.45	24.6	24.619	24.4711	1403
1776292500	24.5837	-0.1	-0.39	24.63	24.63	24.5805	5470
1776206100	24.68	0.12	0.49	24.54	24.68	24.54	811
1776119700	24.5587	0.09	0.36	24.45	24.5587	24.4387	2984
1775860500	24.4704	-0.06	-0.26	24.51	24.53	24.47	7639
1775774100	24.5347	-0.03	-0.13	24.52	24.63	24.48	1863
1775687700	24.5656	0.09	0.38	24.6465	24.6465	24.53	19068