iShares iBonds Dec 2044 Term Treasury ETF【IBGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.412881915772	24.22	24.33	23.9861	26254	24.07382279	SP
4	0.12	0.495867768595	24.2	24.3504	23.595	20193	24.00591287	SP
12	-0.2506	-1.01991811352	24.5706	24.7179	23.595	13001	24.19919795	SP
26	-0.68	-2.72	25	25.5799	23.595	10632	24.5047227	SP
52	0.13	0.537412153783	24.19	25.7	23.595	10728	24.70539038	SP
156	-1.06	-4.17651694247	25.38	27.415	23.595	13250	24.92408333	SP
260	-1.06	-4.17651694247	25.38	27.415	23.595	13250	24.92408333	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	24.32	0.27	1.14	24.1	24.3371	24.1	17392
1781130900	24.0457	-0.06	-0.25	24.105	24.135	24.015	43663
1781044500	24.105	0.12	0.50	24.06	24.11	24.025	43284
1780958100	23.9861	-0.07	-0.30	24.11	24.15	23.9861	21237
1780698900	24.0575	-0.15	-0.61	24.065	24.13	24.0575	8725
1780612500	24.205	0.05	0.20	24.22	24.25	24.1929	14361
1780526100	24.1557	-0.1	-0.41	24.14	24.19	24.125	14031
1780439700	24.255	0.04	0.18	24.28	24.29	24.23	10121
1780353300	24.2104	-0.07	-0.31	24.09	24.22	24.05	15748
1780094100	24.2853	0.01	0.02	24.32	24.3504	24.2789	31847
1780007700	24.2802	0.1	0.41	24.23	24.34	24.23	14491
1779921300	24.18	0.04	0.18	24.17	24.235	24.17	9886
1779834900	24.1362	0.13	0.55	24.21	24.21	24.125	5142
1779489300	24.0044	0.08	0.33	24	24.02	23.9095	16635
1779402900	23.9256	0.06	0.25	23.77	23.928	23.72	14213
1779316500	23.865	0.25	1.06	23.64	23.8795	23.64	36883
1779230100	23.615	-0.17	-0.70	23.615	23.677	23.595	50894
1779143700	23.7819	0	0.00	23.8	23.87	23.765	5923
1778884500	23.7813	-0.33	-1.36	23.845	23.86	23.775	21898
1778798100	24.1092	0.02	0.06	24.2	24.2	24.1092	4683
1778711700	24.0936	-0.03	-0.14	24.1	24.14	24.06	3718
1778625300	24.1279	-0.15	-0.60	24.17	24.17	24.12	5023
1778538900	24.2734	-0.12	-0.51	24.35	24.3578	24.265	11456
1778279700	24.398	0.11	0.45	24.39	24.42	24.381	24836
1778193300	24.2881	-0.13	-0.52	24.45	24.45	24.2881	9318
1778106900	24.415	0.21	0.85	24.36	24.4197	24.36	11728
1778020500	24.2088	0.11	0.45	24.14	24.22	24.14	21531
1777934100	24.1	-0.15	-0.62	24.21	24.21	24.0636	10169
1777674900	24.2507	0.01	0.03	24.25	24.33	24.22	15012
1777588500	24.2426	-0.04	-0.15	24.35	24.35	24.2426	10874
1777502100	24.2796	-0.18	-0.74	24.35	24.36	24.2796	8724
1777415700	24.46	-0.02	-0.06	24.42	24.46	24.388	10286
1777329300	24.4759	-0.08	-0.34	24.5	24.53	24.47	2449
1777070100	24.5603	0.05	0.18	24.47	24.5603	24.44	10669
1776983700	24.5151	-0.04	-0.18	24.56	24.61	24.42	6012
1776897300	24.5586	0.04	0.15	24.62	24.6587	24.5586	7468
1776810900	24.5217	-0.14	-0.57	24.63	24.6399	24.5217	10201
1776724500	24.6635	-0	-0.01	24.67	24.6784	24.6293	4892
1776465300	24.6659	0.19	0.78	24.66	24.68	24.65	5717
1776378900	24.4742	-0.11	-0.45	24.6	24.619	24.4711	1403
1776292500	24.5837	-0.1	-0.39	24.63	24.63	24.5805	5469
1776206100	24.68	0.12	0.49	24.54	24.68	24.54	811
1776119700	24.5587	0.09	0.36	24.45	24.5587	24.4387	2984
1775860500	24.4704	-0.06	-0.26	24.51	24.53	24.47	7639
1775774100	24.5347	-0.03	-0.13	24.52	24.63	24.48	1863
1775687700	24.5656	0.09	0.38	24.6465	24.6465	24.53	19068
1775601300	24.4722	-0	-0.01	24.46	24.48	24.345	8542
1775514900	24.4748	-0.03	-0.12	24.45	24.5	24.4463	1057
1775169300	24.5044	0.11	0.47	24.39	24.5366	24.39	3243
1775082900	24.39	-0.16	-0.65	24.4	24.49	24.39	17107
1774996500	24.55	0.05	0.21	24.55	24.58	24.49	16770
1774910100	24.4975	0.28	1.17	24.445	24.5199	24.445	7673
1774650900	24.2131	-0.08	-0.32	24.14	24.28	24.14	18025
1774564500	24.2897	-0.21	-0.85	24.38	24.42	24.2795	7026
1774478100	24.4989	0.21	0.86	24.46	24.51	24.46	5526
1774391700	24.2897	-0.1	-0.40	24.19	24.33	24.18	16285
1774305300	24.3866	0.17	0.71	24.36	24.45	24.29	6722
1774046100	24.2156	-0.48	-1.94	24.51	24.51	24.215	9448
1773959700	24.6952	0.1	0.41	24.5706	24.7179	24.5706	21025
1773873300	24.5937	-0.15	-0.61	24.72	24.72	24.5937	2380
1773786900	24.7444	0.09	0.35	24.71	24.75	24.71	9496
1773700500	24.6575	0.17	0.71	24.67	24.68	24.63	5624
1773441300	24.4827	-0.11	-0.44	24.4749	24.5	24.4749	10382
1773354900	24.59	-0.08	-0.32	24.61	24.6599	24.564	2197