Hywin Holdings Ltd【HYW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781303700	0.3689	0.3689	0.3689	0.3689
1781217300	0.3689	0.3689	0.3689	0.3689
1781130900	0.3689	0.3689	0.3689	0.3689
1781044500	0.3689	0.3689	0.3689	0.3689
1780958100	0.3689	0.3689	0.3689	0.3689
1780698900	0.3689	0.3689	0.3689	0.3689
1780612500	0.3689	0.3689	0.3689	0.3689
1780526100	0.3689	0.3689	0.3689	0.3689
1780439700	0.3689	0.3689	0.3689	0.3689
1780353300	0.3689	0.3689	0.3689	0.3689
1780094100	0.3689	0.3689	0.3689	0.3689
1780007700	0.3689	0.3689	0.3689	0.3689
1779921300	0.3689	0.3689	0.3689	0.3689
1779834900	0.3689	0.3689	0.3689	0.3689
1779489300	0.3689	0.3689	0.3689	0.3689
1779402900	0.3689	0.3689	0.3689	0.3689
1779316500	0.3689	0.3689	0.3689	0.3689
1779230100	0.3689	0.3689	0.3689	0.3689
1779143700	0.3689	0.3689	0.3689	0.3689
1778884500	0.3689	0.3689	0.3689	0.3689
1778798100	0.3689	0.3689	0.3689	0.3689
1778711700	0.3689	0.3689	0.3689	0.3689
1778625300	0.3689	0.3689	0.3689	0.3689
1778538900	0.3689	0.3689	0.3689	0.3689
1778279700	0.3689	0.3689	0.3689	0.3689
1778193300	0.3689	0.3689	0.3689	0.3689
1778106900	0.3689	0.3689	0.3689	0.3689
1778020500	0.3689	0.3689	0.3689	0.3689
1777934100	0.3689	0.3689	0.3689	0.3689
1777674900	0.3689	0.3689	0.3689	0.3689
1777588500	0.3689	0.3689	0.3689	0.3689
1777502100	0.3689	0.3689	0.3689	0.3689
1777415700	0.3689	0.3689	0.3689	0.3689
1777329300	0.3689	0.3689	0.3689	0.3689
1777070100	0.3689	0.3689	0.3689	0.3689
1776983700	0.3689	0.3689	0.3689	0.3689
1776897300	0.3689	0.3689	0.3689	0.3689
1776810900	0.3689	0.3689	0.3689	0.3689
1776724500	0.3689	0.3689	0.3689	0.3689
1776465300	0.3689	0.3689	0.3689	0.3689
1776378900	0.3689	0.3689	0.3689	0.3689
1776292500	0.3689	0.3689	0.3689	0.3689
1776206100	0.3689	0.3689	0.3689	0.3689
1776119700	0.3689	0.3689	0.3689	0.3689
1775860500	0.3689	0.3689	0.3689	0.3689
1775774100	0.3689	0.3689	0.3689	0.3689
1775687700	0.3689	0.3689	0.3689	0.3689
1775601300	0.3689	0.3689	0.3689	0.3689
1775514900	0.3689	0.3689	0.3689	0.3689
1775169300	0.3689	0.3689	0.3689	0.3689
1775082900	0.3689	0.3689	0.3689	0.3689
1774996500	0.3689	0.3689	0.3689	0.3689
1774910100	0.3689	0.3689	0.3689	0.3689
1774650900	0.3689	0.3689	0.3689	0.3689
1774564500	0.3689	0.3689	0.3689	0.3689
1774478100	0.3689	0.3689	0.3689	0.3689
1774391700	0.3689	0.3689	0.3689	0.3689
1774305300	0.3689	0.3689	0.3689	0.3689
1774046100	0.3689	0.3689	0.3689	0.3689
1773959700	0.3689	0.3689	0.3689	0.3689
1773873300	0.3689	0.3689	0.3689	0.3689
1773786900	0.3689	0.3689	0.3689	0.3689
1773700500	0.3689	0.3689	0.3689	0.3689