First Trust Tactical High Yield【HYLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.122549019608	40.8	41.11	40.62	585619	40.76745343	SP
4	-0.18	-0.439775225996	40.93	42.4	40.455	268252	40.77348725	SP
12	-0.38	-0.923899829808	41.13	42.4	40.455	185340	40.85853493	SP
26	-1.22	-2.90683821777	41.97	42.4	40.01	246960	40.95479437	SP
52	-1.09	-2.6051625239	41.84	42.4036	40.01	227501	41.38753056	SP
156	1.47	3.74236252546	39.28	42.4036	37.78	223605	41.04389334	SP
260	-7.84	-16.1350072031	48.59	48.68	37.78	251035	41.85133141	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	40.75	-0.03	-0.07	40.88	41.9967	40.69	193875
1783636500	40.78	0.03	0.07	40.81	40.84	40.73	232642
1783550100	40.75	-0.01	-0.02	40.77	40.77	40.63	484969
1783463700	40.76	-0.08	-0.20	40.88	40.885	40.71	1404159
1783377300	40.84	0.04	0.10	40.8	41.11	40.62	220704
1783031700	40.8	0.09	0.22	40.77	41.05	40.64	180925
1782945300	40.71	0.06	0.15	40.68	40.72	40.455	250865
1782858900	40.65	-0.04	-0.10	40.74	41.3	40.64	272166
1782772500	40.69	0.08	0.20	40.68	40.79	40.622537	172980
1782513300	40.61	-0.06	-0.15	40.67	40.6899	40.6	240686
1782426900	40.67	-0.22	-0.54	40.69	40.735	40.5075	234640
1782340500	40.89	0	0.00	40.93	40.945	40.87	116309
1782254100	40.89	-0.01	-0.02	40.84	41	40.72	173589
1782167700	40.9	0.02	0.05	40.87	41.8754	40.55	180771
1781822100	40.88	0.06	0.16	40.89	40.95	40.84	192504
1781735700	40.8159	-0.13	-0.33	40.91	42.4	40.725	148569
1781649300	40.9508	-0.01	-0.02	40.96	41.0247	40.85	154260
1781562900	40.9588	0.07	0.17	41	41.04	40.93	95799
1781303700	40.89	0	0.00	40.93	41	40.7597	72000
1781217300	40.89	0.18	0.44	40.73	40.9	40.72	116290
1781130900	40.71	-0.08	-0.20	40.79	41.24	40.67	131349
1781044500	40.79	0.05	0.12	40.81	40.945	40.53	91581
1780958100	40.74	0	0.00	40.84	41.6396	40.72	78819
1780698900	40.74	-0.13	-0.32	40.86	40.89	40.68	88535
1780612500	40.87	0.04	0.10	40.84	40.92	40.75	81071
1780526100	40.83	-0.07	-0.17	41.53	41.53	40.55	99352
1780439700	40.9	0.02	0.05	40.88	40.99	40.845216	109863
1780353300	40.88	-0.02	-0.05	41	41	40.81	160369
1780094100	40.9	0.06	0.15	40.89	41.895	40.82	114363
1780007700	40.84	0.05	0.12	40.82	41.045	40.77	92228
1779921300	40.79	-0.05	-0.12	40.83	40.875	40.738	203241
1779834900	40.84	0.12	0.29	40.72	41.63	40.53	209055
1779489300	40.72	0.03	0.07	40.78	40.83	40.67	66420
1779402900	40.6924	-0.24	-0.58	40.7	40.72	40.5301	112899
1779316500	40.93	0.24	0.59	40.77	40.96	40.73	136837
1779230100	40.69	-0.15	-0.37	40.73	40.74	40.63	265742
1779143700	40.84	0.05	0.12	40.81	40.97	40.77	100961
1778884500	40.79	-0.19	-0.46	40.87	41.52	40.79	82932
1778798100	40.98	0.04	0.10	40.98	41.0599	40.94	138787
1778711700	40.94	-0.04	-0.10	40.96	41.04	40.8563	100429
1778625300	40.98	0	0.00	40.95	41.04	40.86	101095
1778538900	40.98	-0.1	-0.24	41.08	41.08	40.98	129125
1778279700	41.08	0.13	0.32	41.03	41.085	40.8901	117301
1778193300	40.95	-0.13	-0.30	41.12	41.12	40.915	112324
1778106900	41.075	0.15	0.37	41.03	41.3	40.8456	157933
1778020500	40.925	0.02	0.06	40.94	41	40.9001	158202
1777934100	40.9	-0.11	-0.27	41.01	41.01	40.8001	228394
1777674900	41.01	0.05	0.12	41	41.27	40.83	262702
1777588500	40.96	0.1	0.24	40.87	41.0199	40.8	139051
1777502100	40.86	-0.1	-0.24	40.97	41.28	40.8102	138642
1777415700	40.96	-0.04	-0.10	40.97	40.98	40.91	84169
1777329300	41	0.01	0.02	40.97	41.03	40.82	98765
1777070100	40.99	0.07	0.17	40.98	41.955	40.85	187639
1776983700	40.92	-0.07	-0.17	40.94	41.79	40.79	144963
1776897300	40.99	0.08	0.20	40.99	41.34	40.9	119145
1776810900	40.91	-0.31	-0.75	41.04	41.11	40.875	390593
1776724500	41.22	-0.08	-0.19	41.25	41.395	41.165	195868
1776465300	41.3	0.22	0.54	41.13	41.31	40.87	388788
1776378900	41.08	-0.04	-0.10	41.17	41.17	41.01	555665
1776292500	41.12	-0.02	-0.05	41.14	41.15	41.09	174766
1776206100	41.14	0.15	0.37	41.06	41.17	41.02	188312
1776119700	40.99	0.09	0.22	40.93	40.99	40.74	142624