First Trust Tactical High Yield【HYLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-0.379065786256	40.89	41.895	40.55	113004	40.87771018	SP
4	-0.295	-0.718986107726	41.03	41.895	40.53	127477	40.85844461	SP
12	-0.085	-0.208231259187	40.82	41.955	40.01	272679	40.70066499	SP
26	-1.165	-2.78042959427	41.9	42.149	40.01	267161	41.1919199	SP
52	-0.505	-1.22453928225	41.24	42.4036	40.01	230396	41.47276733	SP
156	1.175	2.9701718908	39.56	42.4036	37.78	222045	41.01174009	SP
260	-7.985	-16.3895730706	48.72	48.8	37.78	253061	42.047135	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	40.87	0.04	0.10	40.84	40.92	40.75	81071
1780526100	40.83	-0.07	-0.17	41.53	41.53	40.55	99352
1780439700	40.9	0.02	0.05	40.88	40.99	40.845216	109863
1780353300	40.88	-0.02	-0.05	41	41	40.81	160369
1780094100	40.9	0.06	0.15	40.89	41.895	40.82	114363
1780007700	40.84	0.05	0.12	40.82	41.045	40.77	92228
1779921300	40.79	-0.05	-0.12	40.83	40.875	40.738	203241
1779834900	40.84	0.12	0.29	40.72	41.63	40.53	209055
1779489300	40.72	0.03	0.07	40.78	40.83	40.67	66420
1779402900	40.6924	-0.24	-0.58	40.7	40.72	40.5301	112899
1779316500	40.93	0.24	0.59	40.77	40.96	40.73	136837
1779230100	40.69	-0.15	-0.37	40.73	40.74	40.63	265742
1779143700	40.84	0.05	0.12	40.81	40.97	40.77	100961
1778884500	40.79	-0.19	-0.46	40.87	41.52	40.79	82932
1778798100	40.98	0.04	0.10	40.98	41.0599	40.94	138787
1778711700	40.94	-0.04	-0.10	40.96	41.04	40.8563	100429
1778625300	40.98	0	0.00	40.95	41.04	40.86	101095
1778538900	40.98	-0.1	-0.24	41.08	41.08	40.98	129125
1778279700	41.08	0.13	0.32	41.03	41.085	40.8901	117301
1778193300	40.95	-0.13	-0.30	41.12	41.12	40.915	112324
1778106900	41.075	0.15	0.37	41.03	41.3	40.8456	157933
1778020500	40.925	0.02	0.06	40.94	41	40.9001	158202
1777934100	40.9	-0.11	-0.27	41.01	41.01	40.8001	228394
1777674900	41.01	0.05	0.12	41	41.27	40.83	262702
1777588500	40.96	0.1	0.24	40.87	41.0199	40.8	139051
1777502100	40.86	-0.1	-0.24	40.97	41.28	40.8102	138642
1777415700	40.96	-0.04	-0.10	40.97	40.98	40.91	84169
1777329300	41	0.01	0.02	40.97	41.03	40.82	98765
1777070100	40.99	0.07	0.17	40.98	41.955	40.85	187639
1776983700	40.92	-0.07	-0.17	40.94	41.79	40.79	144963
1776897300	40.99	0.08	0.20	40.99	41.34	40.9	119145
1776810900	40.91	-0.31	-0.75	41.04	41.11	40.875	390593
1776724500	41.22	-0.08	-0.19	41.25	41.395	41.165	195868
1776465300	41.3	0.22	0.54	41.13	41.31	40.87	388788
1776378900	41.08	-0.04	-0.10	41.17	41.17	41.01	555665
1776292500	41.12	-0.02	-0.05	41.14	41.15	41.09	174766
1776206100	41.14	0.15	0.37	41.06	41.17	41.02	188312
1776119700	40.99	0.09	0.22	40.93	40.99	40.74	142624
1775860500	40.9	-0.11	-0.27	41.085	41.085	40.87	134474
1775774100	41.01	0	0.00	41.01	41.0502	40.92	359113
1775687700	41.01	0.28	0.69	41.12	41.12	40.83	885537
1775601300	40.73	-0.08	-0.20	40.95	40.95	40.57	1653800
1775514900	40.81	0.07	0.17	40.74	40.825	40.6701	108315
1775169300	40.74	0.1	0.25	40.59	40.77	40.4801	191128
1775082900	40.64	0.07	0.17	40.65	40.71	40.505	326069
1774996500	40.57	0.48	1.20	40.36	40.58	40.09	667280
1774910100	40.09	-0.25	-0.62	40.24	40.2426	40.01	3136832
1774650900	40.34	0.03	0.08	40.31	40.388	40.07	200985
1774564500	40.3061	-0.43	-1.07	40.45	40.575	40.2801	354571
1774478100	40.74	0.04	0.10	40.66	40.89	40.66	130062
1774391700	40.7	-0.08	-0.20	40.5103	40.76	40.5103	103968
1774305300	40.7829	0.18	0.45	40.8	40.89	40.6045	74889
1774046100	40.6	-0.21	-0.51	40.83	40.83	40.5101	131737
1773959700	40.81	0.07	0.17	40.6	40.9	40.59	214939
1773873300	40.74	-0.22	-0.54	40.93	40.958	40.7	356431
1773786900	40.96	0.12	0.29	40.86	40.96	40.86	107880
1773700500	40.84	0.15	0.37	40.82	40.87	40.7775	115208
1773441300	40.69	-0.03	-0.07	40.82	40.84	40.6175	86288
1773354900	40.72	-0.28	-0.68	40.92	41.0499	40.71	131141
1773268500	41	-0.01	-0.02	41.04	41.06	40.9101	227242
1773182100	41.01	-0.02	-0.04	41.02	41.167455	40.97	292437
1773095700	41.025	0.13	0.31	40.79	41.04	40.6601	304796
1772840100	40.9	-0.14	-0.34	41	41.05	40.88	164132
1772753700	41.04	-0.1	-0.24	41.14	41.2199	40.95	131350