Hydrofarm Holdings Group Inc【HYFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1066	17.7666666667	0.6	0.7066	0.5559	169494	0.60105368	CS
4	0.0076	1.08726752504	0.699	0.71	0.5559	137022	0.63137771	CS
12	0.0366	5.46268656716	0.67	0.8551	0.4975	147047	0.6590564	CS
26	0.0355	5.28982267918	0.6711	0.8551	0.4302	175724	0.62875268	CS
52	-0.2022	-22.2491197183	0.9088	1.2	0.4302	174999	0.76380567	CS
156	-22.1134	-96.9035933392	22.82	26.06	0.4302	455348	4.14190183	CS
260	-46.9334	-98.5167926113	47.64	95.48	0.4302	494571	19.23958799	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947300	0.673	0.0529	8.53	0.6358	0.684853	0.6358	115839
1735860900	0.6201	0.0401	6.91	0.58	0.63	0.5701	80000
1735688100	0.58	0.0045	0.78	0.5709999	0.5899	0.5699999	206242
1735601700	0.5755	-0.0437	-7.06	0.6	0.6097	0.5558999	259336
1735342500	0.6192	0.0056	0.91	0.62475	0.635	0.5881	193436
1735256100	0.6136	0.0166	2.78	0.5985	0.6311	0.585	146220
1735077840	0.597	-0.0184	-2.99	0.604	0.6153	0.59	80510
1734996900	0.6153999	0.0103999	1.72	0.595	0.62	0.59	46993
1734737700	0.605	-0.0068	-1.11	0.5949	0.614	0.59	101055
1734651300	0.6118	-0.0032	-0.52	0.6151	0.639999	0.5901999	84662
1734564900	0.615	-0.005	-0.81	0.65	0.65	0.5807	203217
1734478500	0.62	-0.0302	-4.64	0.649	0.649	0.6028	140431
1734392100	0.6502	-0.0498	-7.11	0.6986059	0.6999	0.6302	189599
1734132900	0.7	0.0195	2.87	0.6803	0.71	0.6801	89613
1734046500	0.6805	-0.0092	-1.33	0.6988	0.6988	0.6711	20006
1733960100	0.6897	-0.0083	-1.19	0.6926	0.69747	0.67	70137
1733873700	0.698	0.014	2.05	0.6899999	0.7098	0.6801	166970
1733787300	0.684	0.015	2.24	0.6902	0.701	0.6753	218810
1733528100	0.669	-0.0221	-3.20	0.719	0.719	0.6569	132949
1733441700	0.6911	-0.0347	-4.78	0.6899999	0.7238	0.6874	155176
1733355300	0.7258	-0.0231	-3.08	0.7356	0.7779	0.725	68851
1733268900	0.7489	-0.0362	-4.61	0.7783989	0.7982	0.74	171184
1733182500	0.7851	-0.031	-3.80	0.799	0.8199999	0.7601	128503
1732917840	0.8161	-0.0089	-1.08	0.8139999	0.83	0.8008999	38206
1732750500	0.825	0.015	1.85	0.81	0.8551	0.771	203428
1732664100	0.81	-0.0031	-0.38	0.83	0.83	0.7747	267281
1732577700	0.8131	0.0873	12.03	0.7295	0.8175	0.699	379290
1732318500	0.7258	0.0868	13.58	0.65	0.7399	0.6465	451559
1732232100	0.639	0.0289	4.74	0.619	0.66499	0.610801	264504
1732145700	0.6101	0.0976	19.04	0.4975	0.61769	0.4975	299493
1732059300	0.5125	-0.0036	-0.70	0.5096	0.537	0.5074	140286
1731972900	0.5161	-0.0122	-2.31	0.5292	0.5384	0.5007	109550
1731713700	0.5283	0.005	0.96	0.5112	0.5465	0.4978	206614
1731627300	0.5233	-0.0068	-1.28	0.5301	0.5982	0.5157	123187
1731540900	0.5301	-0.0414	-7.24	0.5715	0.5770999	0.5301	121756
1731454500	0.5715	0.0105	1.87	0.5649999	0.62	0.5535	81016
1731368100	0.561	0.002	0.36	0.5504	0.5799	0.5504	64856
1731108900	0.559	-0.022	-3.79	0.5719999	0.5867	0.5537	70319
1731022500	0.581	-0.007	-1.19	0.5707	0.62	0.5707	50904
1730936100	0.588	-0.0265	-4.31	0.6	0.6	0.551	377963
1730849700	0.6145	-0.0125	-1.99	0.611	0.65	0.6101	46066
1730763300	0.627	0.0159	2.60	0.6425	0.64795	0.6029	64358
1730500500	0.6111	-0.0659	-9.73	0.66	0.6847	0.6044	317387
1730414100	0.677	0.0161	2.44	0.66	0.6851	0.66	49687
1730327700	0.6609	-0.0146	-2.16	0.6701	0.6898	0.66	181236
1730241300	0.6755	-0.0045	-0.66	0.67	0.6969	0.67	76626
1730154900	0.68	0.0099	1.48	0.6701	0.6959	0.67	51432
1729895700	0.6701	-0.0126	-1.85	0.67	0.6798999	0.67	54987
1729809300	0.6827	-0.0103	-1.49	0.681	0.6994	0.6802	29330
1729722900	0.6929999	0.0123999	1.82	0.6889999	0.6994	0.6717999	77436
1729636500	0.6806	0.0206	3.12	0.67	0.6873	0.664201	77818
1729550100	0.66	0.0094	1.44	0.66	0.6656	0.66	32012
1729290900	0.6506	-0.0187	-2.79	0.6733	0.6733	0.6476	115223
1729204500	0.6693	-0.0109	-1.60	0.6899999	0.6899999	0.6568	136081
1729118100	0.6802	0.006	0.89	0.67	0.6894	0.6623	101404
1729031700	0.6742	0.0026	0.39	0.6841	0.6878	0.67105	96933
1728945300	0.6716	-0.0034	-0.50	0.67	0.6983	0.6667	83444
1728686100	0.675	0.015	2.27	0.6687999	0.6894	0.65	208258
1728599700	0.66	-0.0004	-0.06	0.689999	0.689999	0.6504	190137
1728513300	0.6604	0.0036	0.55	0.66	0.68	0.651	97456
1728426900	0.6568	-0.0222	-3.27	0.67	0.68	0.651	59792
1728340500	0.679	-0.003	-0.44	0.6887	0.6887	0.66	88121