NEOS Enhanced Income Credit Select ETF【HYBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.275	0.545851528384	50.38	50.714	50.38	11628	50.54301417	SP
4	-1.025	-1.98335913313	51.68	51.68	50.2194	14755	51.02591743	SP
12	-0.615	-1.19953188999	51.27	51.7191	50.2194	15652	51.23452293	SP
26	-1.945	-3.69771863118	52.6	52.65	50.2194	47197	51.84660491	SP
52	-1.945	-3.69771863118	52.6	52.65	50.2194	47197	51.84660491	SP
156	-1.945	-3.69771863118	52.6	52.65	50.2194	47197	51.84660491	SP
260	-1.945	-3.69771863118	52.6	52.65	50.2194	47197	51.84660491	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742596500	50.655	0.01	0.01	50.59	50.67	50.59	5298
1742510100	50.65	-0.02	-0.03	50.68	50.714	50.63	6000
1742423700	50.665	0.2	0.39	50.49	50.68	50.43	13308
1742337300	50.4681	-0.03	-0.06	50.49	50.4998	50.43	10416
1742250900	50.5	0.05	0.09	50.4702	50.51	50.4702	22582
1741991700	50.455	0.16	0.33	50.38	50.475	50.38	5836
1741905300	50.29	-0.32	-0.63	50.6	50.6065	50.2194	11081
1741818900	50.61	0.1	0.20	50.745	50.745	50.54	13335
1741732500	50.5079	-0.2	-0.40	50.76	50.76	50.4	11868
1741646100	50.7119	-0.31	-0.61	50.9	51.1699	50.65	21939
1741390500	51.0245	0.12	0.23	50.94	51.0245	50.8496	17387
1741304100	50.905	-0.28	-0.55	50.99	51.04	50.83	4804
1741217700	51.185	0.04	0.07	51.0701	51.23	50.9796	7985
1741131300	51.15	0.02	0.04	51.0007	51.28	50.88	11493
1741044900	51.128	-0.17	-0.33	51.31	51.31	51.0999	10798
1740785700	51.2972	0.17	0.33	51.125	51.2972	51.125	34698
1740699300	51.13	-0.22	-0.42	51.34	51.37	51.13	9885
1740612900	51.345	-0.3	-0.57	51.29	51.38	51.27	16621
1740526500	51.64	0.09	0.16	51.64	51.66	51.54	25069
1740440100	51.555	0.02	0.05	51.515	51.62	51.505	12673
1740180900	51.53	-0.1	-0.20	51.68	51.68	51.505	27331
1740094500	51.6348	0.07	0.15	51.58	51.65	51.55	11949
1740008100	51.56	0.02	0.03	51.61	51.7191	51.4526	17909
1739921700	51.5435	-0.04	-0.08	51.5497	51.58	51.535	14914
1739576100	51.585	0.09	0.17	51.5777	51.65	51.5738	5046
1739489700	51.5	0.17	0.33	51.38	51.5	51.38	1893
1739403300	51.3315	-0.08	-0.15	51.2318	51.355	51.2318	12955
1739316900	51.41	-0.05	-0.09	51.39	51.455	51.38	14883
1739230500	51.455	0.12	0.23	51.43	51.47	51.43	5108
1738971300	51.3393	-0.16	-0.31	51.43	51.43	51.31	14033
1738884900	51.5003	-0.05	-0.10	51.67	51.67	51.47	8363
1738798500	51.55	0.18	0.36	51.43	51.55	51.43	16847
1738712100	51.365	0.15	0.28	51.249	51.3695	51.249	2620
1738625700	51.22	-0.15	-0.30	51.17	51.28	51.109	40667
1738366500	51.3725	0.02	0.03	51.44	51.47	51.32	34505
1738280100	51.355	0.05	0.10	51.39	51.41	51.32	11312
1738193700	51.305	-0.06	-0.12	51.34	51.37	51.24	15002
1738107300	51.3664	0.04	0.08	51.32	51.39	51.28	22010
1738020900	51.325	0.03	0.06	51.21	51.34	51.21	7132
1737761700	51.295	0.12	0.23	51.29	51.356	51.27	29269
1737675300	51.175	0	0.00	51.175	51.175	51.175	0
1737588900	51.175	-0.49	-0.95	51.28	51.282	51.175	11035
1737502500	51.6648	0.11	0.22	51.63	51.67	51.61	18049
1737156900	51.55	0.05	0.11	51.58	51.58	51.53	11466
1737070500	51.495	0.05	0.10	51.47	51.5	51.44	10737
1736984100	51.445	0.24	0.48	51.42	51.45	51.388	7641
1736897700	51.2	0.07	0.13	51.26	51.26	51.19	3829
1736811300	51.135	-0.03	-0.06	51.09	51.1596	51.09	14224
1736552100	51.165	-0.19	-0.37	51.27	51.2813	51.165	9049
1736379300	51.3548	0.01	0.03	51.322	51.37	51.25	15611
1736292900	51.34	-0.12	-0.23	51.48	51.4926	51.32	8837
1736206500	51.4603	0.04	0.08	51.437	51.5	51.43	10436
1735947300	51.4212	0.1	0.20	51.385	51.43	51.38	7453
1735860900	51.3173	0.13	0.25	51.3212	51.34	51.25	10899
1735688100	51.19	-0.04	-0.07	51.27	51.29	51.14	50054
1735601700	51.225	-0.02	-0.04	51.145	51.26	51.0902	65523
1735342500	51.245	-0.06	-0.11	51.27	51.29	51.23	24485
1735256100	51.3	0.08	0.17	51.3	51.349999	51.2	22581
1735077840	51.215	-0.36	-0.70	51.2	51.215	51.1005	17638
1734996900	51.574999	0	0.00	51.65	51.65	51.4995	19298