ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HWH International Inc

HWH International Inc (HWH)

0.3231
-0.0142
(-4.21%)
終了 2月18日 6:00AM
0.3226
-0.0005
(-0.15%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0343-9.610535163910.35690.3977990.31774054120.35824408CS
4-0.0663-17.04808434040.38890.8770.273232417470.49311899CS
12-0.3274-50.36923076920.651.440.27387920060.52811685CS
26-0.1475-31.37630291430.47011.440.27339732170.53518894CS
52-1.1474-78.05442176871.473.150.27323911320.7817771CS
156-2.8874-89.95015576323.213.330.27321841620.78833486CS
260-2.8874-89.95015576323.213.330.27321841620.78833486CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395761000.3231-0.0142-4.210.32720.33710.32176975
17394897000.33730.0041.200.33020.340.3177256468
17394033000.3333-0.0264-7.340.35790.35990.3227999233924
17393169000.3597-0.0002-0.060.3430.370.3425199019
17392305000.3599-0.0101-2.730.3610.370.3301476092
17389713000.370.00491.340.35690.3977990.3521861556
17388849000.3651-0.0025-0.680.36020.380.3602248352
17387985000.3676-0.0392-9.640.41610.41610.3575433574
17387121000.4068-0.0182-4.280.3770.42150.376439858
17386257000.4250.02014.960.40040.44620.371670162
17383665000.4049-0.0362-8.210.46310.490.34141881844
17382801000.44110.049112.530.38010.590.374891508
17381937000.392-0.0151-3.710.380.42830.34662647169
17381073000.4071-0.0929-18.580.490.49990.3755602632
17380209000.50.212373.790.350.8770.35393697786
17377617000.2877-0.0269-8.550.2750.29930.2734347274
17376753000.314600.000.31460.31460.31460
17375889000.3146-0.0054-1.690.3110.3320.302236963
17375025000.32-0.074-18.780.35850.35950.309523869
17371569000.3940.00892.310.38890.3990.371703401
17370705000.3851-0.0053-1.360.380.40.3662269647
17369841000.39040.00641.670.39680.40.3703308049
17368977000.384-0.0009-0.230.3860.40949990.3701300632
17368113000.3849-0.0351-8.360.39780.40999990.3515738115
17365521000.4200.000.40999990.430.4099999885910
17363793000.42-0.028-6.250.42380.4307010.3928755639
17362929000.448-0.0106-2.310.4570.46920.4315752171
17362065000.4586-0.0035-0.760.470.49770.4352786397
17359473000.4621-0.1869-28.800.42180.480.3957380600
17358609000.6490.00410.640.6870.72490.6006973886
17356881000.64490.04497.480.60.67390.585251154
17356017000.6-0.0365-5.730.61739990.650.5594284904
17353425000.63650.106520.090.650.68999990.5881999741555
17352561000.530.03196.400.4850.61380.46701002
17350778400.49810.062114.240.44280.5198990.4099999361028
17349969000.436-0.0272-5.870.490.5214990.39423893
17347377000.4632-0.051-9.920.5320.560.4632341942
17346513000.51420.01412.820.53620.55989990.4448524882
17345649000.5001-0.0089-1.750.56260.58130.5250014
17344785000.509-0.031-5.740.5090.540.5018190900
17343921000.54-0.137-20.240.66760.7150.53420302
17341329000.6770.06710.980.60910.71130.6285785
17340465000.61-0.02-3.170.610.6220.55204828
17339601000.630.0121.940.6290.640.553509144
17338737000.618-0.392-38.811.191.440.615310333152
17337873001.010.044.120.9651.020.9545275
17335281000.97-0.0104-1.060.991.010.9670943
17334417000.9804-0.0996-9.221.011.04960.98105805
17333553001.080.1819.720.891.090.89309941
17332689000.9021-0.048-5.050.9050.979030.9147014
17331825000.9501-0.0299-3.050.981.040.94383499
17329178400.980.02672.800.88660.990.77914938
17327505000.95330.388300168.730.91991.160.750432176063
17326641000.56499990.01399992.540.55570.59650.52610731
17325777000.551-0.129-18.970.6630.68999990.4661841
17323185000.68-0.048-6.590.650.680.653648
17322321000.7280.07812.000.650.7280.651750
17321457000.65-0.0759-10.460.6510.68799990.652476
17320593000.72590.075911.680.660.7260.663424
17319729000.65-0.074-10.220.740.740.6415511
HWH
HWH

HWH 財務

財務

最近閲覧した銘柄