![HWH International Inc](/common/images/company/N_HWH.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0343 | -9.61053516391 | 0.3569 | 0.397799 | 0.3177 | 405412 | 0.35824408 | CS |
4 | -0.0663 | -17.0480843404 | 0.3889 | 0.877 | 0.273 | 23241747 | 0.49311899 | CS |
12 | -0.3274 | -50.3692307692 | 0.65 | 1.44 | 0.273 | 8792006 | 0.52811685 | CS |
26 | -0.1475 | -31.3763029143 | 0.4701 | 1.44 | 0.273 | 3973217 | 0.53518894 | CS |
52 | -1.1474 | -78.0544217687 | 1.47 | 3.15 | 0.273 | 2391132 | 0.7817771 | CS |
156 | -2.8874 | -89.9501557632 | 3.21 | 3.33 | 0.273 | 2184162 | 0.78833486 | CS |
260 | -2.8874 | -89.9501557632 | 3.21 | 3.33 | 0.273 | 2184162 | 0.78833486 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576100 | 0.3231 | -0.0142 | -4.21 | 0.3272 | 0.3371 | 0.32 | 176975 |
1739489700 | 0.3373 | 0.004 | 1.20 | 0.3302 | 0.34 | 0.3177 | 256468 |
1739403300 | 0.3333 | -0.0264 | -7.34 | 0.3579 | 0.3599 | 0.3227999 | 233924 |
1739316900 | 0.3597 | -0.0002 | -0.06 | 0.343 | 0.37 | 0.3425 | 199019 |
1739230500 | 0.3599 | -0.0101 | -2.73 | 0.361 | 0.37 | 0.3301 | 476092 |
1738971300 | 0.37 | 0.0049 | 1.34 | 0.3569 | 0.397799 | 0.3521 | 861556 |
1738884900 | 0.3651 | -0.0025 | -0.68 | 0.3602 | 0.38 | 0.3602 | 248352 |
1738798500 | 0.3676 | -0.0392 | -9.64 | 0.4161 | 0.4161 | 0.3575 | 433574 |
1738712100 | 0.4068 | -0.0182 | -4.28 | 0.377 | 0.4215 | 0.376 | 439858 |
1738625700 | 0.425 | 0.0201 | 4.96 | 0.4004 | 0.4462 | 0.371 | 670162 |
1738366500 | 0.4049 | -0.0362 | -8.21 | 0.4631 | 0.49 | 0.3414 | 1881844 |
1738280100 | 0.4411 | 0.0491 | 12.53 | 0.3801 | 0.59 | 0.37 | 4891508 |
1738193700 | 0.392 | -0.0151 | -3.71 | 0.38 | 0.4283 | 0.3466 | 2647169 |
1738107300 | 0.4071 | -0.0929 | -18.58 | 0.49 | 0.4999 | 0.375 | 5602632 |
1738020900 | 0.5 | 0.2123 | 73.79 | 0.35 | 0.877 | 0.35 | 393697786 |
1737761700 | 0.2877 | -0.0269 | -8.55 | 0.275 | 0.2993 | 0.273 | 4347274 |
1737675300 | 0.3146 | 0 | 0.00 | 0.3146 | 0.3146 | 0.3146 | 0 |
1737588900 | 0.3146 | -0.0054 | -1.69 | 0.311 | 0.332 | 0.302 | 236963 |
1737502500 | 0.32 | -0.074 | -18.78 | 0.3585 | 0.3595 | 0.309 | 523869 |
1737156900 | 0.394 | 0.0089 | 2.31 | 0.3889 | 0.399 | 0.371 | 703401 |
1737070500 | 0.3851 | -0.0053 | -1.36 | 0.38 | 0.4 | 0.3662 | 269647 |
1736984100 | 0.3904 | 0.0064 | 1.67 | 0.3968 | 0.4 | 0.3703 | 308049 |
1736897700 | 0.384 | -0.0009 | -0.23 | 0.386 | 0.4094999 | 0.3701 | 300632 |
1736811300 | 0.3849 | -0.0351 | -8.36 | 0.3978 | 0.4099999 | 0.3515 | 738115 |
1736552100 | 0.42 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 885910 |
1736379300 | 0.42 | -0.028 | -6.25 | 0.4238 | 0.430701 | 0.3928 | 755639 |
1736292900 | 0.448 | -0.0106 | -2.31 | 0.457 | 0.4692 | 0.4315 | 752171 |
1736206500 | 0.4586 | -0.0035 | -0.76 | 0.47 | 0.4977 | 0.435 | 2786397 |
1735947300 | 0.4621 | -0.1869 | -28.80 | 0.4218 | 0.48 | 0.395 | 7380600 |
1735860900 | 0.649 | 0.0041 | 0.64 | 0.687 | 0.7249 | 0.6006 | 973886 |
1735688100 | 0.6449 | 0.0449 | 7.48 | 0.6 | 0.6739 | 0.585 | 251154 |
1735601700 | 0.6 | -0.0365 | -5.73 | 0.6173999 | 0.65 | 0.5594 | 284904 |
1735342500 | 0.6365 | 0.1065 | 20.09 | 0.65 | 0.6899999 | 0.5881999 | 741555 |
1735256100 | 0.53 | 0.0319 | 6.40 | 0.485 | 0.6138 | 0.46 | 701002 |
1735077840 | 0.4981 | 0.0621 | 14.24 | 0.4428 | 0.519899 | 0.4099999 | 361028 |
1734996900 | 0.436 | -0.0272 | -5.87 | 0.49 | 0.521499 | 0.39 | 423893 |
1734737700 | 0.4632 | -0.051 | -9.92 | 0.532 | 0.56 | 0.4632 | 341942 |
1734651300 | 0.5142 | 0.0141 | 2.82 | 0.5362 | 0.5598999 | 0.4448 | 524882 |
1734564900 | 0.5001 | -0.0089 | -1.75 | 0.5626 | 0.5813 | 0.5 | 250014 |
1734478500 | 0.509 | -0.031 | -5.74 | 0.509 | 0.54 | 0.5018 | 190900 |
1734392100 | 0.54 | -0.137 | -20.24 | 0.6676 | 0.715 | 0.53 | 420302 |
1734132900 | 0.677 | 0.067 | 10.98 | 0.6091 | 0.7113 | 0.6 | 285785 |
1734046500 | 0.61 | -0.02 | -3.17 | 0.61 | 0.622 | 0.55 | 204828 |
1733960100 | 0.63 | 0.012 | 1.94 | 0.629 | 0.64 | 0.553 | 509144 |
1733873700 | 0.618 | -0.392 | -38.81 | 1.19 | 1.44 | 0.6153 | 10333152 |
1733787300 | 1.01 | 0.04 | 4.12 | 0.965 | 1.02 | 0.95 | 45275 |
1733528100 | 0.97 | -0.0104 | -1.06 | 0.99 | 1.01 | 0.96 | 70943 |
1733441700 | 0.9804 | -0.0996 | -9.22 | 1.01 | 1.0496 | 0.98 | 105805 |
1733355300 | 1.08 | 0.18 | 19.72 | 0.89 | 1.09 | 0.89 | 309941 |
1733268900 | 0.9021 | -0.048 | -5.05 | 0.905 | 0.97903 | 0.9 | 147014 |
1733182500 | 0.9501 | -0.0299 | -3.05 | 0.98 | 1.04 | 0.94 | 383499 |
1732917840 | 0.98 | 0.0267 | 2.80 | 0.8866 | 0.99 | 0.77 | 914938 |
1732750500 | 0.9533 | 0.3883001 | 68.73 | 0.9199 | 1.16 | 0.7504 | 32176063 |
1732664100 | 0.5649999 | 0.0139999 | 2.54 | 0.5557 | 0.5965 | 0.526 | 10731 |
1732577700 | 0.551 | -0.129 | -18.97 | 0.663 | 0.6899999 | 0.46 | 61841 |
1732318500 | 0.68 | -0.048 | -6.59 | 0.65 | 0.68 | 0.65 | 3648 |
1732232100 | 0.728 | 0.078 | 12.00 | 0.65 | 0.728 | 0.65 | 1750 |
1732145700 | 0.65 | -0.0759 | -10.46 | 0.651 | 0.6879999 | 0.65 | 2476 |
1732059300 | 0.7259 | 0.0759 | 11.68 | 0.66 | 0.726 | 0.66 | 3424 |
1731972900 | 0.65 | -0.074 | -10.22 | 0.74 | 0.74 | 0.64 | 15511 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約