Hancock Whitney Corporation【HWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	2.67976775346	67.17	70.37	67.045	1111001	68.68740712	CS
4	1.17	1.72566371681	67.8	70.37	63.31	937436	67.14555235	CS
12	6.18	9.84233158146	62.79	70.37	59.97	865995	66.30965557	CS
26	5.32	8.35820895522	63.65	75.43	59.97	821865	66.85034753	CS
52	14.2	25.9266021545	54.77	75.43	52.93	823914	63.19252972	CS
156	26.25	61.4466292135	42.72	75.43	32.16	652673	54.38303944	CS
260	20.11	41.1584117888	48.86	75.43	31.02	576143	51.98330889	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	68.97	-0.41	-0.59	69.56	70.37	68.8	1163096
1780698900	69.38	0.2	0.29	68.77	69.82	68.5001	1135868
1780612500	69.18	1.95	2.90	68.32	69.45	68.08	1206206
1780526100	67.23	-1.47	-2.14	68.36	68.4	67.09	1180516
1780439700	68.7	1.36	2.02	67.17	68.93	67.045	869318
1780353300	67.34	-0.78	-1.15	67.37	68.03	66.655	995587
1780094100	68.12	0.2	0.29	67.74	68.46	67.26	861378
1780007700	67.92	0.15	0.22	67.82	68.19	66.84	786747
1779921300	67.77	-0.39	-0.57	68.16	68.73	67.33	690946
1779834900	68.16	0.66	0.98	67.76	68.44	67.46	534187
1779489300	67.5	0.84	1.26	66.95	67.53	66.53	719211
1779402900	66.66	-0.2	-0.30	66.51	67.019999	66.019999	605917
1779316500	66.86	1.51	2.31	65.39	67	64.87	699657
1779230100	65.349999	-0.79	-1.19	65.7	66.01	64.58	693125
1779143700	66.14	1.99	3.10	64.97	66.58	64.56	1315221
1778884500	64.15	-1.64	-2.49	65.92	66.18	63.31	1213879
1778798100	65.79	0.6	0.92	65.91	66.55	65.36	761373
1778711700	65.19	-0.66	-1.00	65.739999	66.15	65.03	945426
1778625300	65.849999	-1.9	-2.80	67.8	67.95	65.629999	1433628
1778538900	67.75	-1.01	-1.47	68.85	69.22	67.66	1128521
1778279700	68.76	0.65	0.95	68.11	69.03	67.77	1140536
1778193300	68.11	-0.52	-0.76	68.75	69.08	67.8	1099693
1778106900	68.63	1.19	1.76	68.31	69.01	67.97	533903
1778020500	67.44	1.05	1.58	66.51	67.635	66.33	584997
1777934100	66.39	-0.78	-1.16	66.73	67.44	66.209999	365757
1777674900	67.17	-0.34	-0.50	67.52	67.705	66.525	386702
1777588500	67.51	0.88	1.32	66.3	67.84	65.92	1131802
1777502100	66.629999	-0.78	-1.16	67.019999	67.4	66.33	673638
1777415700	67.41	-0.23	-0.34	68.21	68.52	67.2	710691
1777329300	67.64	0.81	1.21	66.75	68.275	66.444999	700685
1777070100	66.83	-1.79	-2.61	68.26	69.07	66.575	735527
1776983700	68.62	1.28	1.90	67.86	68.73	67.095	776998
1776897300	67.34	-1.15	-1.68	68.82	69.395	67.185	1189512
1776810900	68.49	-0.86	-1.24	69.24	69.85	68.22	1310175
1776724500	69.35	0.61	0.89	68.35	70.19	68.35	1042783
1776465300	68.74	1.98	2.97	67.7	69.82	67.3	827509
1776378900	66.76	-0.27	-0.40	66.41	67.06	66.3	588649
1776292500	67.03	0.06	0.09	66.95	67.24	66.11	1123088
1776206100	66.97	-0.61	-0.90	67.2	67.57	66.635	676430
1776119700	67.58	0.35	0.52	66.849999	67.65	66.4	791178
1775860500	67.23	-1.04	-1.52	68.05	68.05	67.084999	428978
1775774100	68.27	1.26	1.88	66.78	68.34	66.55	759228
1775687700	67.01	1.84	2.82	67.13	67.85	66.519999	887246
1775601300	65.17	0.12	0.18	64.349999	65.58	64.349999	949398
1775514900	65.05	0.76	1.18	64.239999	65.16	62.16	600322
1775169300	64.29	0.18	0.28	63.19	64.379999	62.725	505449
1775082900	64.11	0.52	0.82	63.83	64.739999	63.68	788342
1774996500	63.59	1.21	1.94	63.47	64.084999	62.63	596680
1774910100	62.38	0.12	0.19	62.66	62.88	62.085	1128994
1774650900	62.26	-1.18	-1.86	63.07	63.24	62.07	877785
1774564500	63.44	-0.35	-0.55	63.46	64.025	63.3	645561
1774478100	63.79	0.38	0.60	64.349999	64.349999	63.01	604468
1774391700	63.41	0.69	1.10	62.02	64.26	62.02	1331553
1774305300	62.72	1.43	2.33	63	63.88	62.52	1559972
1774046100	61.29	0.05	0.08	61.46	61.79	60.73	593191
1773959700	61.24	0.28	0.46	60.38	61.76	59.97	708583
1773873300	60.96	-0.88	-1.42	61.7	61.77	60.78	1207737
1773786900	61.84	-0.33	-0.53	62.79	63.125	61.499	724148
1773700500	62.17	0.26	0.42	62.56	62.795	62.1	637526
1773441300	61.91	-0.19	-0.31	62.67	62.9	61.66	822185
1773354900	62.1	-0.47	-0.75	61	62.32	60.91	899830
1773268500	62.57	0.18	0.29	61.75	62.68	61.36	1471586
1773182100	62.39	-0.34	-0.54	62.47	64.15	61.68	1166562
1773095700	62.73	-0.13	-0.21	61.7	63.28	60.04	1066923