Hancock Whitney Corporation【HWC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Hancock Whitney Corporation (HWC)
Hancock Whitney Corporation (HWC) 時系列データ

Hancock Whitney Corporation (HWC)

50.50

-2.50

(-4.72%)

終了 3月11日 5:00AM

51.40

0.90

( 1.78% )

プレマーケット: 9:29PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.02	-7.25369902562	55.42	55.595	50.44	707617	52.65224588	CS
4	-8.12	-13.6424731183	59.52	61.36	50.44	642336	56.43664258	CS
12	-6.855	-11.7672302807	58.255	61.36	50.44	634968	57.06176886	CS
26	2.66	5.45752974969	48.74	62.4	47.22	565524	55.77980067	CS
52	7.24	16.3949275362	44.16	62.4	41.56	529007	52.00500429	CS
156	-1.77	-3.32894489374	53.17	62.4	31.02	526548	46.74682653	CS
260	27.45	114.613778706	23.95	62.4	14.32	515123	41.57698013	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646100	50.5	-2.5	-4.72	51.78	52.39	50.44	1025857
1741390500	53	-0.05	-0.09	52.84	53.33	51.8039	724002
1741304100	53.05	-0.64	-1.19	53.37	53.43	52.44	611401
1741217700	53.69	-0.8	-1.47	54.17	54.675	52.75	642104
1741131300	54.49	-1.93	-3.42	55.79	55.84	53.46	584950
1741044900	56.42	-0.71	-1.24	57.16	57.84	55.96	674352
1740785700	57.13	0.91	1.62	56.61	57.584	56.315	776955
1740699300	56.22	0.03	0.05	56.1	56.96	55.8	420882
1740612900	56.19	-0.12	-0.21	56.36	56.845	55.54	451963
1740526500	56.31	0.23	0.41	56.52	57.04	56	850363
1740440100	56.08	-0.74	-1.30	57.38	57.38	56.07	633499
1740180900	56.82	-1.3	-2.24	58.16	58.77	56.58	561390
1740094500	58.12	-0.71	-1.21	58.45	59.09	57.32	519538
1740008100	58.83	-0.95	-1.59	59.17	59.59	58.57	651360
1739921700	59.78	-0.15	-0.25	59.99	60.41	59.21	550994
1739576100	59.93	-0.2	-0.33	60.53	61.36	59.79	585716
1739489700	60.13	1.03	1.74	59.59	60.21	58.99	661557
1739403300	59.1	-1.17	-1.94	59.4	59.93	58.93	686568
1739316900	60.27	0.41	0.68	59.52	60.75	59.36	686935
1739230500	59.86	-0.43	-0.71	60.48	60.48	59.49	514497
1738971300	60.29	-0.74	-1.21	61.02	61.02	59.515	520580
1738884900	61.03	0.51	0.84	61.08	61.1	60.335	502648
1738798500	60.52	0.43	0.72	60.59	60.65	59.84	372113
1738712100	60.09	1.25	2.12	58.55	60.29	58.55	425999
1738625700	58.84	-0.9	-1.51	58.05	59.32	57.51	629805
1738366500	59.74	-0.22	-0.37	60.15	60.57	59.53	649865
1738280100	59.96	0.56	0.94	59.89	60.7	59.35	382446
1738193700	59.4	-0.2	-0.34	59.4	60.52	58.96	579394
1738107300	59.6	0.15	0.25	59.85	59.959	59.07	689428
1738020900	59.45	0.48	0.81	59.15	60.16	59.135	627863
1737761700	58.97	-0.75	-1.26	59.02	59.72	58.58	830902
1737675300	59.72	0	0.00	59.72	59.72	59.72	0
1737588900	59.72	-1.02	-1.68	60.58	61.065	58.715	1528000
1737502500	60.74	1.64	2.77	59.4	60.76	59.4	808537
1737156900	59.1	0.64	1.09	58.94	59.38	58.17	976981
1737070500	58.46	-1	-1.68	59.06	59.595	58.05	646136
1736984100	59.46	1.83	3.18	59.85	60.08	58.775	846619
1736897700	57.63	2.16	3.89	56.11	57.67	55.825	754401
1736811300	55.47	0.87	1.59	54.11	55.57	54.11	720559
1736552100	54.6	-1.03	-1.85	54.46	54.8185	53.57	705813
1736379300	55.63	0.49	0.89	54.81	55.9199	54.38	446860
1736292900	55.14	-0.6	-1.08	56.05	56.3	54.57	528796
1736206500	55.74	0.47	0.85	55.39	56.87	55.295	552656
1735947300	55.27	1.25	2.31	54.24	55.4	53.345	666895
1735860900	54.02	-0.7	-1.28	55.24	55.675	53.8	686105
1735688100	54.72	0.01	0.02	55.12	55.3	54.55	295051
1735601700	54.71	-0.14	-0.26	54.5	55.12	53.965	405431
1735342500	54.85	-0.58	-1.05	54.88	55.57	54.29	474876
1735256100	55.43	0.17	0.31	54.75	55.57	54.435	275320
1735077840	55.26	0.53	0.97	54.89	55.27	54.46	111491
1734996900	54.73	0.35	0.64	54.16	54.88	53.86	434521
1734737700	54.38	1.13	2.12	52.42	54.68	52.42	1962566
1734651300	53.25	-0.44	-0.82	54.88	55.3675	53.05	678890
1734564900	53.69	-3.28	-5.76	57.27	57.55	53.38	624136
1734478500	56.97	-1.51	-2.58	57.96	58.37	56.55	475344
1734392100	58.48	0.7	1.21	57.63	58.54	57.285	530163
1734132900	57.78	0.09	0.16	58	58.1	57.23	473892
1734046500	57.69	-0.63	-1.08	58.17	58.405	57.5	407566
1733960100	58.32	0.17	0.29	59.12	59.35	58.32	409691

Hancock Whitney

Scot.pwr.uknt39

Chimeric Therapeutics

Canoe Canadian Small Mid...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約