Leverage Shares 2X Long HUT Daily ETF【HUTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.91	-38.8972582103	33.19	36.86	20.22	33741	29.30226525	SP
4	-17.48	-46.2923728814	37.76	41.9741	20.22	40057	32.15108747	SP
12	9.38	86.0550458716	10.9	48.1	10.9	70356	26.37419014	SP
26	4.5	28.5171102662	15.78	48.1	5.37	56624	20.14683349	SP
52	4.5	28.5171102662	15.78	48.1	5.37	56624	20.14683349	SP
156	4.5	28.5171102662	15.78	48.1	5.37	56624	20.14683349	SP
260	4.5	28.5171102662	15.78	48.1	5.37	56624	20.14683349	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	25.6935	-5.06	-16.45	28.25	28.25	22	76415
1782858900	30.7517	-1.64	-5.06	32.11	32.11	29.42	31935
1782772500	32.39	-2.66	-7.59	36.36	36.86	28.68	23229
1782513300	35.0489	3.01	9.39	30.62	35.39	27.94	18648
1782426900	32.04	0.87	2.78	33.189999	33.73	27.99	18504
1782340500	31.1745	-2.39	-7.11	33.049999	33.049999	29.1	50351
1782254100	33.56	-0.64	-1.86	29.18	35.4	28.17	76644
1782167700	34.1975	-1.88	-5.21	38.78	38.78	32.909999	43521
1781822100	36.0756	3.05	9.25	34.18	37.52	33.2963	35648
1781735700	33.0216	-1.53	-4.44	33.9	37.05	32.43	50257
1781649300	34.5556	0.73	2.16	33.479999	36.55	33.479999	52486
1781562900	33.8236	0.76	2.28	37.37	39.68	33.4	45693
1781303700	33.068199	1.17	3.68	32.25	35.74	31.14	31846
1781217300	31.8953	5.33	20.08	27.72	32.13	27.72	35134
1781130900	26.5616	-3.78	-12.47	29.77	32.32	25.9	25382
1781044500	30.3442	-3.79	-11.09	32.369999	37	27.17	36109
1780958100	34.13	3.83	12.65	33.6	34.96	31.62	26882
1780698900	30.2961	-9.66	-24.18	37.05	37.05	27.6	58307
1780612500	39.96	-2.59	-6.09	37.76	41.9741	35.735	24116
1780526100	42.5514	-1.1	-2.52	43.14	44.92	39.44	95085
1780439700	43.65	0.48	1.11	44.98	48.1	42.05	36535
1780353300	43.1701	4.7	12.22	37.89	44.185	36	55716
1780094100	38.4703	0.24	0.63	37.87	39.78	35.16	30540
1780007700	38.2308	3.76	10.91	34.26	39.17	32.713099	49386
1779921300	34.4711	2.98	9.48	32.229999	35.455	30.05	51753
1779834900	31.4866	3.53	12.62	31.36	33.5972	29.5233	110580
1779489300	27.9576	0.27	0.97	27.69	29.34	25.83	40765
1779402900	27.6893	4.16	17.68	24.21	27.78	23.53	64089
1779316500	23.5294	1.55	7.07	23.89	25.48	23.14	31672
1779230100	21.9766	-1.36	-5.84	22.57	23.17	18.98	29675
1779143700	23.3408	-3.3	-12.38	26.16	26.16	21.64	44870
1778884500	26.6389	-4.05	-13.20	27.9	27.9	25.25	51962
1778798100	30.69	0.63	2.09	30.06	31.22	27.65	46921
1778711700	30.0616	0.39	1.30	29.89	32.189999	27.09	152545
1778625300	29.6752	2.87	10.70	25.88	29.89	24.34	76823
1778538900	26.8072	2.06	8.31	25.18	28.9099	22.96	75801
1778279700	24.75	-1.54	-5.86	29	29	24.03	83424
1778193300	26.29	-4.57	-14.81	28.65	28.65	22.33	142543
1778106900	30.86	12.87	71.55	27.41	31.74	25.43	833646
1778020500	17.9892	1	5.89	17.81	18.1429	16.719999	68127
1777934100	16.989	0.38	2.31	17.25	17.25	15.8	21579
1777674900	16.606	0.53	3.31	16.98	17.44	16.34	21601
1777588500	16.0734	1.89	13.33	15.26	16.4999	15.25	28542
1777502100	14.1823	-0.41	-2.81	14.71	14.88	13.48	21057
1777415700	14.5925	-1.53	-9.50	14.8	15	13.7543	33619
1777329300	16.1235	-0.61	-3.64	16.96	16.96	15.5	24080
1777070100	16.732399	-0.88	-5.02	18.01	18.72	16.732399	33169
1776983700	17.6172	-0.89	-4.81	18.46	19.44	17.37	30319
1776897300	18.5077	1.84	11.02	18.3	19.1	18.2	54853
1776810900	16.6702	-1.08	-6.06	18.23	19.1	16.434999	55192
1776724500	17.7457	1.72	10.74	15.69	17.79	15.6	73455
1776465300	16.0252	1.61	11.16	15.61	16.375	14.93	55040
1776378900	14.4157	-0.11	-0.79	14.81	14.81	13.29	146780
1776292500	14.5303	-0.23	-1.59	14.95	14.97	13.46	66249
1776206100	14.765	0.76	5.44	15.12	15.8995	14.721	107531
1776119700	14.003	1.42	11.30	11.95	14.5	11.56	98998
1775860500	12.5808	0.92	7.91	11.96	13.455	11.96	111026
1775774100	11.6586	0.73	6.67	10.9	12.93	10.9	163497
1775687700	10.93	2.7	32.81	9.75	11.61	9.75	90234
1775601300	8.23	0.92	12.63	7.35	8.23	6.865	82880
1775514900	7.3071	0.39	5.58	7.02	7.47	7	47147
1775169300	6.9207	0.21	3.16	5.97	7.33	5.79	57828