Hub Cyber Security Ltd【HUBCZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	0.022001	-0.005999	-21.43	0.03	0.03	0.022	78298
1780439700	0.028	0.00605	27.56	0.02	0.0334	0.0152	393843
1780353300	0.02195	-5.0E-5	-0.23	0.022	0.022	0.01321	92052
1780094100	0.022	0.0097	78.86	0.015	0.029	0.0121	215266
1780007700	0.0123	0.0021	20.59	0.0136	0.0136	0.010199	28869
1779921300	0.0102	0.0001	0.99	0.0148	0.0148	0.0102	5152
1779834900	0.0101	-0.0027	-21.09	0.009	0.0149	0.009	21409
1779489300	0.0128	0.0004	3.23	0.014	0.015	0.0095	127682
1779402900	0.0124	0.0007	5.98	0.0115999	0.014	0.01	31430
1779316500	0.0117	-0.0012	-9.30	0.013	0.014	0.0077	43487
1779230100	0.0129	-0.0001	-0.77	0.013	0.013	0.0118	26123
1779143700	0.013	0.0027	26.21	0.01	0.013	0.01	116
1778884500	0.0103	-0.0047	-31.33	0.0069	0.0143	0.0069	296706
1778798100	0.015	0.0041	37.61	0.0109	0.015	0.0095	34525
1778711700	0.0109	0.0012	12.37	0.0067	0.014	0.0067	19502
1778625300	0.0097	-0.0001	-1.02	0.0078	0.0098	0.0063	10600
1778538900	0.0098	0.0013	15.29	0.0071	0.0109	0.0071	62175
1778279700	0.0085	0.0034	66.67	0.005901	0.0086	0.005901	26527
1778193300	0.0051	-0.0019	-27.14	0.0052	0.0053	0.0051	13000
1778106900	0.007	-0.0007	-9.09	0.0076	0.0076	0.007	4000
1778020500	0.0077	-0.0005	-6.10	0.0075	0.0077	0.0075	3130
1777934100	0.0082	-0.0001	-1.20	0.0083	0.0083	0.0082	6700
1777674900	0.0083	-0.0004	-4.60	0.0076	0.0083	0.0076	5006
1777588500	0.0087	0	0.00	0.0087	0.0087	0.0087	2507
1777502100	0.0087	0.0007	8.75	0.01	0.01	0.0077	51068
1777415700	0.008	0.0004	5.26	0.0099	0.0124	0.008	27460
1777329300	0.0076	0	0.00	0.0076	0.0076	0.0076	1800
1777070100	0.0076	0.0001	1.33	0.0077	0.01	0.0076	29826
1776983700	0.0075	-0.0015	-16.67	0.0077	0.0077	0.0075	6768
1776897300	0.009	0.0012	15.38	0.0075	0.009	0.0075	10478
1776810900	0.0078	-0.0012	-13.33	0.0077	0.008999	0.0077	13627
1776724500	0.009	-0.0008	-8.16	0.01	0.01229	0.0071	101803
1776465300	0.0098	-0.0004	-3.92	0.0114	0.0126	0.009	70539
1776378900	0.0102	-0.0017	-14.29	0.0141	0.02	0.0055	401119
1776292500	0.0119	-0.0049	-29.17	0.0111	0.0248999	0.0099989	407499
1776206100	0.0168	0.013	342.11	0.0045	0.0416	0.004	1344789
1776119700	0.0038	-0.0027	-41.54	0.0041	0.0041	0.0038	19532
1775860500	0.0065	0	0.00	0.0065	0.0065	0.006	2234
1775774100	0.0065	-0.0012	-15.58	0.005	0.0065	0.005	4614
1775687700	0.0077	0.0017	28.33	0.0081	0.0081	0.0039	3664
1775601300	0.006	0.001	20.00	0.004	0.0061	0.004	50317
1775514900	0.005	0	0.00	0.004	0.0051	0.004	1200
1775169300	0.005	0.0009	21.95	0.0051	0.0051	0.005	210
1775082900	0.0041	-0.0041	-50.00	0.0042	0.0042	0.0037	142667
1774996500	0.0082	0.0012	17.14	0.0041	0.0084	0.0041	78947
1774910100	0.007	0.001	16.67	0.006	0.0084	0.006	6000
1774650900	0.006	0.0019	46.34	0.0042	0.006	0.0042	2600
1774564500	0.0041	-0.0033	-44.59	0.0089	0.0089	0.0041	43494
1774478100	0.0074	0.0024	48.00	0.0099	0.0099	0.0034	46687
1774391700	0.005	0.0018	56.25	0.0034	0.0067	0.003	126383
1774305300	0.0032	-0.0008	-20.00	0.006	0.006	0.002599	389282
1774046100	0.004	-0.0009	-18.37	0.0035	0.0057999	0.002901	330583
1773959700	0.0049	-0.0011	-18.33	0.005	0.005	0.003	37468
1773873300	0.006	-0.001999	-24.99	0.01	0.01	0.0035	134598
1773786900	0.0079989	-0.002901	-26.61	0.0079989	0.0079989	0.0079989	600
1773700500	0.0109	0.004	57.97	0.0125	0.0125	0.0013	70902
1773441300	0.0069	-0.0047	-40.52	0.0069	0.0069	0.0069	6250
1773354900	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1773268500	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1773182100	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1773095700	0.0115999	0.0034999	43.21	0.0115999	0.0115999	0.0115999	1000
1772840100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1772753700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1772667300	0.0081	0	0.00	0.0081	0.0081	0.0081	31